DePHY Historical Data

PHY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00182
+1.34%
$ 813,496 $ 3.96 million
Nov 17, 11 PM $ 0.00179
-1.86%
$ 800,588 $ 3.88 million
Nov 17, 10 PM $ 0.00183
-0.07%
$ 817,781 $ 3.95 million
Nov 17, 9 PM $ 0.00183
-3.26%
$ 818,384 $ 3.91 million
Nov 17, 8 PM $ 0.0019
-0.29%
$ 845,968 $ 3.97 million
Nov 17, 7 PM $ 0.0019
-3.38%
$ 848,429 $ 4 million
Nov 17, 6 PM $ 0.00197
+5.80%
$ 878,101 $ 4.09 million
Nov 17, 5 PM $ 0.00186
+0.73%
$ 829,981 $ 3.84 million
Nov 17, 4 PM $ 0.00185
-4.05%
$ 823,942 $ 3.81 million
Nov 17, 3 PM $ 0.00192
+0.94%
$ 858,684 $ 3.98 million
Nov 17, 2 PM $ 0.00191
+6.55%
$ 850,675 $ 3.94 million
Nov 17, 1 PM $ 0.00179
-3.71%
$ 798,424 $ 3.69 million
Nov 17, 12 PM $ 0.00186
-1.42%
$ 829,139 $ 3.83 million
Nov 17, 11 AM $ 0.00189
+0.22%
$ 841,091 $ 3.88 million
Nov 17, 10 AM $ 0.00188
+1.80%
$ 839,248 $ 3.85 million
Nov 17, 9 AM $ 0.00185
-0.65%
$ 824,162 $ 3.78 million
Nov 17, 8 AM $ 0.00186
-8.80%
$ 829,253 $ 3.78 million
Nov 17, 7 AM $ 0.00203
+11.79%
$ 906,916 $ 4.04 million
Nov 17, 6 AM $ 0.00182
+0.68%
$ 811,252 $ 3.62 million
Nov 17, 5 AM $ 0.00181
-0.49%
$ 805,741 $ 3.59 million
Nov 17, 4 AM $ 0.00181
+4.10%
$ 809,743 $ 3.6 million
Nov 17, 3 AM $ 0.00174
-0.34%
$ 777,813 $ 3.46 million
Nov 17, 2 AM $ 0.00175
+0.97%
$ 780,357 $ 3.44 million
Nov 17, 1 AM $ 0.00173
+0.63%
$ 772,826 $ 3.45 million
Nov 17, 12 AM $ 0.00172
-0.53%
$ 768,016 $ 3.41 million
Nov 16, 11 PM $ 0.00173
+0.03%
$ 772,091 $ 3.43 million
Nov 16, 10 PM $ 0.00173
-1.24%
$ 771,873 $ 3.43 million
Nov 16, 9 PM $ 0.00175
+0.28%
$ 781,569 $ 3.47 million
Nov 16, 8 PM $ 0.00175
-0.19%
$ 779,356 $ 3.46 million
Nov 16, 7 PM $ 0.00175
-0.57%
$ 780,874 $ 3.45 million
Nov 16, 6 PM $ 0.00176
+0.93%
$ 785,306 $ 3.49 million
Nov 16, 5 PM $ 0.00174
-0.58%
$ 777,979 $ 3.46 million
Nov 16, 4 PM $ 0.00175
-2.65%
$ 782,514 $ 3.47 million
Nov 16, 3 PM $ 0.0018
+1.47%
$ 803,885 $ 3.56 million
Nov 16, 2 PM $ 0.00178
-0.70%
$ 792,217 $ 3.51 million
Nov 16, 1 PM $ 0.00179
+0.46%
$ 796,650 $ 3.53 million
Nov 16, 12 PM $ 0.00178
+0.15%
$ 793,006 $ 3.51 million
Nov 16, 11 AM $ 0.00177
-0.17%
$ 791,850 $ 3.5 million
Nov 16, 10 AM $ 0.00178
-0.06%
$ 793,164 $ 3.51 million
Nov 16, 9 AM $ 0.00178
-0.44%
$ 793,625 $ 3.51 million
Nov 16, 8 AM $ 0.00179
-0.36%
$ 797,139 $ 3.52 million
Nov 16, 7 AM $ 0.00179
-0.32%
$ 800,028 $ 3.53 million
Nov 16, 6 AM $ 0.0018
+1.16%
$ 802,630 $ 3.53 million
Nov 16, 5 AM $ 0.00178
-0.57%
$ 793,431 $ 3.52 million
Nov 16, 4 AM $ 0.00179
+0.37%
$ 798,064 $ 3.51 million
Nov 16, 3 AM $ 0.00178
-0.08%
$ 795,107 $ 3.51 million
Nov 16, 2 AM $ 0.00178
+1.44%
$ 795,748 $ 3.52 million
Nov 16, 1 AM $ 0.00176
+0.85%
$ 784,416 $ 3.45 million
Nov 16, 12 AM $ 0.00174
+0.05%
$ 777,789 $ 3.42 million
Nov 15, 11 PM $ 0.00174
-2.72%
$ 778,375 $ 3.42 million