Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0054
+1.86%
$1.12 million $204,555
Oct 12, 2025 $0.0053
+2.76%
$1.1 million $648,384
Oct 11, 2025 $0.00516
+10.84%
$1.07 million $573,941
Oct 10, 2025 $0.00465
-27.34%
$962,785 $451,274
Oct 9, 2025 $0.0064
-10.93%
$1.33 million $985,209
Oct 8, 2025 $0.00719
-2.09%
$1.51 million $799,600
Oct 7, 2025 $0.00734
-1.69%
$1.53 million $617,772
Oct 6, 2025 $0.00747
+2.21%
$1.55 million $477,978
Oct 5, 2025 $0.00731
-4.14%
$1.52 million $941,003
Oct 4, 2025 $0.00762
+6.50%
$1.58 million $928,418
Oct 3, 2025 $0.00724
-3.85%
$1.5 million $604,368
Oct 2, 2025 $0.00753
+1.35%
$1.58 million $490,649
Oct 1, 2025 $0.00747
+0.77%
$1.56 million $250,575
Sep 30, 2025 $0.00744
-4.07%
$1.56 million $224,988
Sep 29, 2025 $0.00776
+2.78%
$1.63 million $293,211
Sep 28, 2025 $0.00751
-0.60%
$1.58 million $227,673
Sep 27, 2025 $0.00755
+0.06%
$1.59 million $221,986
Sep 26, 2025 $0.00752
+0.57%
$1.59 million $227,037
Sep 25, 2025 $0.00736
-6.34%
$1.57 million $369,930
Sep 24, 2025 $0.00786
+8.57%
$1.66 million $316,300
Sep 23, 2025 $0.00728
-2.97%
$1.5 million $1.24 million
Sep 22, 2025 $0.00745
-11.77%
$1.54 million $764,118
Sep 21, 2025 $0.00842
-2.28%
$1.74 million $711,128
Sep 20, 2025 $0.00867
+1.81%
$1.77 million $1.65 million
Sep 19, 2025 $0.0084
-10.68%
$1.75 million $1.47 million
Sep 18, 2025 $0.00964
-7.40%
$1.94 million $1.98 million
Sep 17, 2025 $0.00996
+23.87%
$2.15 million $11.98 million
Sep 16, 2025 $0.00845
+2.64%
$1.6 million $946,213
Sep 15, 2025 $0.00827
+6.82%
$1.62 million $719,947
Sep 14, 2025 $0.00786
-5.47%
$1.53 million $460,584
Sep 13, 2025 $0.00831
+2.54%
$1.63 million $726,389
Sep 12, 2025 $0.00811
-14.99%
$1.56 million $1.48 million
Sep 11, 2025 $0.00954
+0.52%
$1.86 million $2.31 million
Sep 10, 2025 $0.00952
+6.05%
$1.84 million $8.35 million
Sep 9, 2025 $0.00897
+20.03%
$1.72 million $9.83 million
Sep 8, 2025 $0.00748
+4.56%
$1.47 million $6.34 million
Sep 7, 2025 $0.00715
+5.42%
$1.4 million $5.22 million
Sep 6, 2025 $0.00678
-1.63%
$1.33 million $15 million
Sep 5, 2025 $0.00687
-12.50%
$1.35 million $23.05 million
Sep 4, 2025 $0.00778
+22.24%
$1.54 million $15.3 million
Sep 3, 2025 $0.00639
+0.94%
$1.24 million $12.65 million
Sep 2, 2025 $0.00636
-4.81%
$1.25 million $5.4 million
Sep 1, 2025 $0.00668
-8.71%
$1.33 million $597,258
Aug 31, 2025 $0.00732
-1.39%
$1.44 million $684,292
Aug 30, 2025 $0.00746
-1.80%
$1.46 million $884,887
Aug 29, 2025 $0.0076
-1.94%
$1.5 million $4.04 million
Aug 28, 2025 $0.00775
-6.98%
$1.52 million $10.76 million
Aug 27, 2025 $0.00778
+9.53%
$1.56 million $10.16 million
Aug 26, 2025 $0.00723
-2.53%
$1.31 million $3.44 million
Aug 25, 2025 $0.00746
-20.95%
$1.33 million $6.04 million