Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.0000859
-0.02%
$42,048 $54,185
Jun 17, 10 PM $0.0000859
-0.14%
$42,048 $54,873
Jun 17, 9 PM $0.000086
-2.01%
$42,106 $54,912
Jun 17, 8 PM $0.0000877
-0.16%
$42,953 $54,507
Jun 17, 7 PM $0.000088
-0.01%
$43,090 $54,915
Jun 17, 6 PM $0.0000879
+0.14%
$43,012 $55,164
Jun 17, 5 PM $0.0000876
-0.52%
$42,880 $55,417
Jun 17, 4 PM $0.000088
+0.40%
$43,055 $55,469
Jun 17, 3 PM $0.0000876
+0.22%
$42,860 $55,056
Jun 17, 2 PM $0.0000874
-0.58%
$42,767 $54,986
Jun 17, 1 PM $0.000088
+1.20%
$43,056 $55,151
Jun 17, 12 PM $0.0000871
-1.04%
$42,632 $55,176
Jun 17, 11 AM $0.000088
-0.07%
$43,056 $54,916
Jun 17, 10 AM $0.000088
+0.88%
$43,090 $54,781
Jun 17, 9 AM $0.0000873
-1.14%
$42,728 $54,775
Jun 17, 8 AM $0.0000883
-1.81%
$43,232 $54,779
Jun 17, 7 AM $0.0000899
+0.30%
$44,006 $54,730
Jun 17, 6 AM $0.0000896
+0.06%
$43,878 $54,880
Jun 17, 5 AM $0.0000896
+1.24%
$43,854 $54,910
Jun 17, 4 AM $0.0000885
-1.66%
$43,316 $54,951
Jun 17, 3 AM $0.0000899
+2.11%
$44,011 $55,429
Jun 17, 2 AM $0.000088
-0.73%
$43,071 $55,204
Jun 17, 1 AM $0.0000885
+0.72%
$43,345 $55,514
Jun 17, 12 AM $0.000088
-1.15%
$43,076 $56,326
Jun 16, 11 PM $0.000089
+0.01%
$43,575 $56,422
Jun 16, 10 PM $0.0000889
+0.05%
$43,511 $56,318
Jun 16, 9 PM $0.0000888
+1.17%
$43,457 $56,405
Jun 16, 8 PM $0.0000877
-0.78%
$42,948 $57,163
Jun 16, 7 PM $0.0000885
-0.21%
$43,325 $57,293
Jun 16, 6 PM $0.0000887
-0.28%
$43,409 $57,328
Jun 16, 5 PM $0.0000888
+0.90%
$43,487 $57,167
Jun 16, 4 PM $0.000088
-1.01%
$43,095 $57,630
Jun 16, 3 PM $0.0000888
+0.68%
$43,462 $58,598
Jun 16, 2 PM $0.0000882
+0.22%
$43,154 $58,568
Jun 16, 1 PM $0.000088
+0.00%
$43,061 $321,425
Jun 16, 12 PM $0.000088
+0.02%
$43,056 $321,990
Jun 16, 11 AM $0.0000879
-1.23%
$43,042 $320,918
Jun 16, 10 AM $0.000089
+0.12%
$43,581 $321,691
Jun 16, 9 AM $0.000089
-4.62%
$43,585 $321,473
Jun 16, 8 AM $0.0000933
+0.75%
$45,689 $321,265
Jun 16, 7 AM $0.0000928
+0.23%
$45,411 $57,894
Jun 16, 6 AM $0.0000925
+0.18%
$45,293 $58,369
Jun 16, 5 AM $0.0000923
-1.27%
$45,190 $57,865
Jun 16, 4 AM $0.0000934
+0.05%
$45,724 $57,493
Jun 16, 3 AM $0.0000932
+0.71%
$45,616 $57,555
Jun 16, 2 AM $0.0000925
-0.20%
$45,303 $57,607
Jun 16, 1 AM $0.0000927
+2.14%
$45,374 $57,039
Jun 16, 12 AM $0.0000908
+0.03%
$44,427 $57,233
Jun 15, 11 PM $0.0000907
-0.08%
$44,422 $57,441
Jun 15, 10 PM $0.0000908
-0.06%
$44,471 $57,603