DePHY Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000588
+2.22%
$ 287,971 $ 89,934
Apr 11, 6 AM $ 0.000574
-0.07%
$ 281,122 $ 88,988
Apr 11, 5 AM $ 0.000575
+0.02%
$ 281,341 $ 88,963
Apr 11, 4 AM $ 0.000575
-1.38%
$ 281,294 $ 89,159
Apr 11, 3 AM $ 0.000583
-1.95%
$ 285,279 $ 88,085
Apr 11, 2 AM $ 0.000594
+10.26%
$ 290,948 $ 87,656
Apr 11, 1 AM $ 0.00054
-11.48%
$ 264,339 $ 81,112
Apr 11, 12 AM $ 0.00061
+0.00%
$ 298,622 $ 61,582
Apr 10, 11 PM $ 0.00061
-0.01%
$ 298,622 $ 62,115
Apr 10, 10 PM $ 0.00061
+0.02%
$ 298,694 $ 62,336
Apr 10, 9 PM $ 0.00061
+0.03%
$ 298,645 $ 62,748
Apr 10, 8 PM $ 0.00061
+0.00%
$ 298,554 $ 63,416
Apr 10, 7 PM $ 0.00061
-0.02%
$ 298,556 $ 64,053
Apr 10, 6 PM $ 0.00061
+0.02%
$ 298,622 $ 64,289
Apr 10, 5 PM $ 0.00061
+0.00%
$ 298,563 $ 64,541
Apr 10, 4 PM $ 0.00061
-0.01%
$ 298,575 $ 65,613
Apr 10, 3 PM $ 0.00061
+0.43%
$ 298,532 $ 66,605
Apr 10, 2 PM $ 0.000606
+0.80%
$ 296,854 $ 65,639
Apr 10, 1 PM $ 0.000602
-0.19%
$ 294,805 $ 65,747
Apr 10, 12 PM $ 0.000604
+0.37%
$ 295,813 $ 65,653
Apr 10, 11 AM $ 0.000602
+0.06%
$ 294,855 $ 65,225
Apr 10, 10 AM $ 0.000602
-1.23%
$ 294,767 $ 66,071
Apr 10, 9 AM $ 0.00061
-0.29%
$ 298,475 $ 65,123
Apr 10, 8 AM $ 0.000611
-0.34%
$ 299,209 $ 64,941
Apr 10, 7 AM $ 0.000613
+0.25%
$ 300,229 $ 66,373
Apr 10, 6 AM $ 0.000611
+0.87%
$ 299,249 $ 66,393
Apr 10, 5 AM $ 0.000606
-0.18%
$ 296,664 $ 69,846
Apr 10, 4 AM $ 0.000606
-0.59%
$ 296,729 $ 69,770
Apr 10, 3 AM $ 0.00061
+0.85%
$ 298,336 $ 70,370
Apr 10, 2 AM $ 0.000605
+0.09%
$ 296,027 $ 78,007
Apr 10, 1 AM $ 0.000604
-1.90%
$ 295,880 $ 79,069
Apr 10, 12 AM $ 0.000615
+1.18%
$ 301,152 $ 79,438
Apr 9, 11 PM $ 0.000608
-1.28%
$ 297,594 $ 80,248
Apr 9, 10 PM $ 0.000615
-0.55%
$ 300,869 $ 80,398
Apr 9, 9 PM $ 0.000618
-0.01%
$ 302,407 $ 94,967
Apr 9, 8 PM $ 0.000618
+0.27%
$ 302,503 $ 96,930
Apr 9, 7 PM $ 0.000616
-0.10%
$ 301,694 $ 98,774
Apr 9, 6 PM $ 0.000617
+0.09%
$ 301,807 $ 98,503
Apr 9, 5 PM $ 0.000616
-0.40%
$ 301,538 $ 118,272
Apr 9, 4 PM $ 0.000618
-2.21%
$ 302,514 $ 118,497
Apr 9, 3 PM $ 0.000632
+2.66%
$ 309,359 $ 119,289
Apr 9, 2 PM $ 0.000616
+1.74%
$ 301,335 $ 117,731
Apr 9, 1 PM $ 0.000604
-1.81%
$ 295,801 $ 118,076
Apr 9, 12 PM $ 0.000615
+0.08%
$ 301,101 $ 120,232
Apr 9, 11 AM $ 0.000615
-1.11%
$ 300,866 $ 120,524
Apr 9, 10 AM $ 0.000621
+0.30%
$ 303,848 $ 120,170
Apr 9, 9 AM $ 0.000619
+0.45%
$ 302,950 $ 120,205
Apr 9, 8 AM $ 0.000616
-1.66%
$ 301,599 $ 120,604
Apr 9, 7 AM $ 0.000627
-0.23%
$ 306,780 $ 120,735
Apr 9, 6 AM $ 0.000628
+0.24%
$ 307,503 $ 124,544