DePHY Historical Data

PHY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00174
-2.72%
$ 778,375 $ 3.42 million
Nov 15, 10 PM $ 0.00179
-0.17%
$ 800,129 $ 3.5 million
Nov 15, 9 PM $ 0.0018
+0.26%
$ 801,484 $ 3.5 million
Nov 15, 8 PM $ 0.00179
+1.03%
$ 799,364 $ 3.5 million
Nov 15, 7 PM $ 0.00177
-0.75%
$ 791,247 $ 3.46 million
Nov 15, 6 PM $ 0.00179
+0.53%
$ 797,247 $ 3.49 million
Nov 15, 5 PM $ 0.00178
-0.46%
$ 793,097 $ 3.47 million
Nov 15, 4 PM $ 0.00179
-0.39%
$ 796,726 $ 3.48 million
Nov 15, 3 PM $ 0.00179
+0.06%
$ 799,882 $ 3.5 million
Nov 15, 2 PM $ 0.00179
+0.42%
$ 799,475 $ 3.49 million
Nov 15, 1 PM $ 0.00178
-0.22%
$ 796,137 $ 3.48 million
Nov 15, 12 PM $ 0.00179
+0.28%
$ 797,860 $ 3.47 million
Nov 15, 11 AM $ 0.00178
-0.94%
$ 795,654 $ 3.49 million
Nov 15, 10 AM $ 0.0018
+0.22%
$ 803,220 $ 3.52 million
Nov 15, 9 AM $ 0.0018
-0.31%
$ 801,479 $ 3.52 million
Nov 15, 8 AM $ 0.0018
+0.40%
$ 804,010 $ 3.53 million
Nov 15, 7 AM $ 0.00179
-0.16%
$ 800,807 $ 3.51 million
Nov 15, 6 AM $ 0.0018
-3.19%
$ 802,082 $ 3.51 million
Nov 15, 5 AM $ 0.00186
-1.96%
$ 828,251 $ 3.62 million
Nov 15, 4 AM $ 0.00189
-1.34%
$ 844,546 $ 3.59 million
Nov 15, 3 AM $ 0.00192
+1.19%
$ 854,648 $ 3.59 million
Nov 15, 2 AM $ 0.00189
-0.03%
$ 844,593 $ 3.6 million
Nov 15, 1 AM $ 0.00189
+0.08%
$ 844,865 $ 3.6 million
Nov 15, 12 AM $ 0.00189
+1.59%
$ 844,157 $ 3.6 million
Nov 14, 11 PM $ 0.00186
+1.29%
$ 830,965 $ 3.6 million
Nov 14, 10 PM $ 0.00184
-0.47%
$ 820,383 $ 3.57 million
Nov 14, 9 PM $ 0.00185
-0.80%
$ 824,240 $ 3.58 million
Nov 14, 8 PM $ 0.00186
-2.10%
$ 830,238 $ 3.62 million
Nov 14, 7 PM $ 0.0019
+0.06%
$ 847,939 $ 3.67 million
Nov 14, 6 PM $ 0.0019
-0.19%
$ 847,545 $ 3.64 million
Nov 14, 5 PM $ 0.0019
+1.61%
$ 845,719 $ 3.58 million
Nov 14, 4 PM $ 0.00187
-0.01%
$ 832,197 $ 3.58 million
Nov 14, 3 PM $ 0.00187
-1.18%
$ 832,353 $ 3.73 million
Nov 14, 2 PM $ 0.00189
+8.19%
$ 842,187 $ 3.76 million
Nov 14, 1 PM $ 0.00174
-2.96%
$ 778,402 $ 3.51 million
Nov 14, 12 PM $ 0.0018
+0.15%
$ 802,042 $ 3.59 million
Nov 14, 11 AM $ 0.0018
-0.16%
$ 800,878 $ 3.59 million
Nov 14, 10 AM $ 0.0018
+3.48%
$ 801,995 $ 3.59 million
Nov 14, 9 AM $ 0.00174
+2.64%
$ 775,059 $ 3.46 million
Nov 14, 8 AM $ 0.00169
-15.02%
$ 755,188 $ 3.19 million
Nov 14, 7 AM $ 0.002
+0.25%
$ 888,677 $ 3.89 million
Nov 14, 6 AM $ 0.002
+0.55%
$ 890,324 $ 3.91 million
Nov 14, 5 AM $ 0.00198
+0.49%
$ 885,508 $ 3.71 million
Nov 14, 4 AM $ 0.00197
-1.07%
$ 881,094 $ 3.7 million
Nov 14, 3 AM $ 0.002
+1.10%
$ 882,986 $ 3.73 million
Nov 14, 2 AM $ 0.00197
-1.09%
$ 873,446 $ 3.69 million
Nov 14, 1 AM $ 0.002
-4.04%
$ 883,062 $ 3.74 million
Nov 14, 12 AM $ 0.00209
-0.71%
$ 926,529 $ 4.19 million
Nov 13, 11 PM $ 0.00211
+1.49%
$ 933,191 $ 4.19 million
Nov 13, 10 PM $ 0.00208
-4.75%
$ 919,486 $ 3.87 million