DePHY Historical Data

PHY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00226
+0.89%
$ 1.09 million $ 1.24 million
Jan 2, 5 PM $ 0.00224
-0.45%
$ 1.08 million $ 1.19 million
Jan 2, 4 PM $ 0.00225
+0.50%
$ 1.08 million $ 1.16 million
Jan 2, 3 PM $ 0.00224
-0.78%
$ 1.08 million $ 1.11 million
Jan 2, 2 PM $ 0.00226
+0.40%
$ 1.09 million $ 1.08 million
Jan 2, 1 PM $ 0.00225
-0.22%
$ 1.08 million $ 1.48 million
Jan 2, 12 PM $ 0.00226
+0.67%
$ 1.09 million $ 1.48 million
Jan 2, 11 AM $ 0.00224
-1.19%
$ 1.08 million $ 1.48 million
Jan 2, 10 AM $ 0.00227
-0.59%
$ 1.09 million $ 1.49 million
Jan 2, 9 AM $ 0.00228
+1.12%
$ 1.1 million $ 1.52 million
Jan 2, 8 AM $ 0.00226
-0.44%
$ 1.09 million $ 1.5 million
Jan 2, 7 AM $ 0.00227
+0.96%
$ 1.09 million $ 1.52 million
Jan 2, 6 AM $ 0.00225
-0.93%
$ 1.08 million $ 1.5 million
Jan 2, 5 AM $ 0.00227
+1.51%
$ 1.09 million $ 1.51 million
Jan 2, 4 AM $ 0.00224
-1.00%
$ 1.08 million $ 1.49 million
Jan 2, 3 AM $ 0.00226
+0.21%
$ 1.09 million $ 1.49 million
Jan 2, 2 AM $ 0.00226
-0.49%
$ 1.09 million $ 1.47 million
Jan 2, 1 AM $ 0.00227
+0.39%
$ 1.09 million $ 1.47 million
Jan 2, 12 AM $ 0.00226
+0.32%
$ 1.09 million $ 1.44 million
Jan 1, 11 PM $ 0.00225
+1.10%
$ 1.08 million $ 1.42 million
Jan 1, 10 PM $ 0.00223
-0.02%
$ 1.07 million $ 1.39 million
Jan 1, 9 PM $ 0.00223
-0.01%
$ 1.07 million $ 1.36 million
Jan 1, 8 PM $ 0.00223
+0.25%
$ 1.07 million $ 1.34 million
Jan 1, 7 PM $ 0.00222
-2.11%
$ 1.07 million $ 1.32 million
Jan 1, 6 PM $ 0.00227
+1.51%
$ 1.09 million $ 1.34 million
Jan 1, 5 PM $ 0.00224
-1.41%
$ 1.08 million $ 1.3 million
Jan 1, 4 PM $ 0.00227
+1.21%
$ 1.09 million $ 1.3 million
Jan 1, 3 PM $ 0.00224
+0.23%
$ 1.08 million $ 1.28 million
Jan 1, 2 PM $ 0.00224
-0.52%
$ 1.08 million $ 1.27 million
Jan 1, 1 PM $ 0.00225
+0.19%
$ 1.08 million $ 1.28 million
Jan 1, 12 PM $ 0.00225
-0.66%
$ 1.08 million $ 1.29 million
Jan 1, 11 AM $ 0.00226
+2.77%
$ 1.09 million $ 1.31 million
Jan 1, 10 AM $ 0.0022
-2.31%
$ 1.06 million $ 1.28 million
Jan 1, 9 AM $ 0.00225
-2.23%
$ 1.08 million $ 1.3 million
Jan 1, 8 AM $ 0.00231
-0.48%
$ 1.11 million $ 1.32 million
Jan 1, 7 AM $ 0.00232
-0.45%
$ 1.11 million $ 1.31 million
Jan 1, 6 AM $ 0.00233
-0.02%
$ 1.12 million $ 1.3 million
Jan 1, 5 AM $ 0.00233
+0.31%
$ 1.12 million $ 1.3 million
Jan 1, 4 AM $ 0.00232
+0.44%
$ 1.12 million $ 1.28 million
Jan 1, 3 AM $ 0.00231
+0.05%
$ 1.11 million $ 1.27 million
Jan 1, 2 AM $ 0.00231
-0.88%
$ 1.11 million $ 1.26 million
Jan 1, 1 AM $ 0.00233
+1.18%
$ 1.12 million $ 1.26 million
Jan 1, 12 AM $ 0.0023
-0.46%
$ 1.11 million $ 1.24 million
Dec 31, 11 PM $ 0.00231
-0.79%
$ 1.11 million $ 1.24 million
Dec 31, 10 PM $ 0.00233
+0.46%
$ 1.12 million $ 1.24 million
Dec 31, 9 PM $ 0.00232
+0.75%
$ 1.12 million $ 1.23 million
Dec 31, 8 PM $ 0.0023
+0.01%
$ 1.11 million $ 1.22 million
Dec 31, 7 PM $ 0.0023
-1.46%
$ 1.11 million $ 1.21 million
Dec 31, 6 PM $ 0.00234
+1.14%
$ 1.12 million $ 1.22 million
Dec 31, 5 PM $ 0.00231
+0.19%
$ 1.11 million $ 1.19 million