DePHY Historical Data

PHY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00208
-4.75%
$ 919,486 $ 3.87 million
Nov 13, 9 PM $ 0.00218
+3.54%
$ 964,386 $ 4.31 million
Nov 13, 8 PM $ 0.00208
+10.70%
$ 918,161 $ 4.12 million
Nov 13, 7 PM $ 0.00188
-2.56%
$ 829,418 $ 3.41 million
Nov 13, 6 PM $ 0.00192
-6.31%
$ 844,391 $ 3.75 million
Nov 13, 5 PM $ 0.00205
-0.03%
$ 908,556 $ 3.98 million
Nov 13, 4 PM $ 0.00205
+0.37%
$ 908,852 $ 3.99 million
Nov 13, 3 PM $ 0.00205
-2.12%
$ 906,048 $ 3.92 million
Nov 13, 2 PM $ 0.00209
-0.66%
$ 925,739 $ 4.03 million
Nov 13, 1 PM $ 0.00211
-0.89%
$ 931,910 $ 3.79 million
Nov 13, 12 PM $ 0.00213
-2.01%
$ 940,273 $ 3.83 million
Nov 13, 11 AM $ 0.00217
+1.69%
$ 959,566 $ 4.16 million
Nov 13, 10 AM $ 0.00213
-0.38%
$ 943,642 $ 4.1 million
Nov 13, 9 AM $ 0.00214
+1.17%
$ 947,215 $ 4.09 million
Nov 13, 8 AM $ 0.00212
-0.12%
$ 936,298 $ 4.07 million
Nov 13, 7 AM $ 0.00212
+3.33%
$ 939,869 $ 4.09 million
Nov 13, 6 AM $ 0.00206
+0.21%
$ 909,553 $ 3.93 million
Nov 13, 5 AM $ 0.00205
-0.54%
$ 907,635 $ 3.93 million
Nov 13, 4 AM $ 0.00206
-1.92%
$ 912,519 $ 3.95 million
Nov 13, 3 AM $ 0.0021
-2.93%
$ 930,367 $ 4.01 million
Nov 13, 2 AM $ 0.00217
-1.33%
$ 958,453 $ 391,418
Nov 13, 1 AM $ 0.0022
+0.29%
$ 971,607 $ 390,605
Nov 13, 12 AM $ 0.00219
+0.37%
$ 968,807 $ 387,279
Nov 12, 11 PM $ 0.00218
-1.12%
$ 972,275 $ 410,819
Nov 12, 10 PM $ 0.00221
-1.01%
$ 976,182 $ 452,662
Nov 12, 9 PM $ 0.00223
-0.26%
$ 986,142 $ 4.01 million
Nov 12, 8 PM $ 0.00224
+0.30%
$ 988,694 $ 4.01 million
Nov 12, 7 PM $ 0.00223
-0.89%
$ 985,690 $ 4.04 million
Nov 12, 6 PM $ 0.00225
-0.41%
$ 994,537 $ 4.05 million
Nov 12, 5 PM $ 0.00226
+4.29%
$ 998,585 $ 4.05 million
Nov 12, 4 PM $ 0.00216
+1.81%
$ 957,496 $ 4.06 million
Nov 12, 3 PM $ 0.00213
-6.26%
$ 945,916 $ 3.56 million
Nov 12, 2 PM $ 0.00227
+1.59%
$ 998,324 $ 3.73 million
Nov 12, 1 PM $ 0.00224
+3.45%
$ 982,600 $ 4.12 million
Nov 12, 12 PM $ 0.00216
-0.59%
$ 949,941 $ 4.08 million
Nov 12, 11 AM $ 0.00218
-1.40%
$ 955,625 $ 4.17 million
Nov 12, 10 AM $ 0.00221
-0.62%
$ 969,199 $ 4.3 million
Nov 12, 9 AM $ 0.00222
+0.19%
$ 975,226 $ 4.39 million
Nov 12, 8 AM $ 0.00222
+3.30%
$ 973,388 $ 4.35 million
Nov 12, 7 AM $ 0.00215
+0.30%
$ 942,331 $ 4.24 million
Nov 12, 6 AM $ 0.00214
-1.68%
$ 939,517 $ 4.28 million
Nov 12, 5 AM $ 0.00218
+1.82%
$ 955,958 $ 4.31 million
Nov 12, 4 AM $ 0.00214
-3.89%
$ 938,868 $ 4.24 million
Nov 12, 3 AM $ 0.00223
+4.54%
$ 976,801 $ 4.34 million
Nov 12, 2 AM $ 0.00213
-4.65%
$ 934,452 $ 4.21 million
Nov 12, 1 AM $ 0.00223
-2.98%
$ 980,051 $ 4.39 million
Nov 12, 12 AM $ 0.0023
-1.78%
$ 1.01 million $ 3.74 million
Nov 11, 11 PM $ 0.00234
-2.14%
$ 1.03 million $ 3.8 million
Nov 11, 10 PM $ 0.00239
+3.02%
$ 1.05 million $ 3.91 million
Nov 11, 9 PM $ 0.00232
-0.63%
$ 1.02 million $ 4.53 million