DePHY Historical Data

PHY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00239
+3.02%
$ 1.05 million $ 3.91 million
Nov 11, 9 PM $ 0.00232
-0.63%
$ 1.02 million $ 4.53 million
Nov 11, 8 PM $ 0.00234
+5.95%
$ 1.03 million $ 4.58 million
Nov 11, 7 PM $ 0.00221
+3.68%
$ 968,005 $ 3.5 million
Nov 11, 6 PM $ 0.00213
-3.77%
$ 933,588 $ 3.32 million
Nov 11, 5 PM $ 0.00221
-0.44%
$ 970,092 $ 3.43 million
Nov 11, 4 PM $ 0.00222
-2.00%
$ 974,553 $ 3.46 million
Nov 11, 3 PM $ 0.00227
+1.98%
$ 994,409 $ 3.54 million
Nov 11, 2 PM $ 0.00236
+7.32%
$ 1.04 million $ 5 million
Nov 11, 1 PM $ 0.0022
-12.58%
$ 966,795 $ 3.41 million
Nov 11, 12 PM $ 0.00252
-4.80%
$ 1.11 million $ 3.82 million
Nov 11, 11 AM $ 0.00265
+5.33%
$ 1.13 million $ 3.86 million
Nov 11, 10 AM $ 0.00251
+6.05%
$ 1.1 million $ 3.74 million
Nov 11, 9 AM $ 0.00237
+0.15%
$ 1.04 million $ 3.5 million
Nov 11, 8 AM $ 0.00237
-1.00%
$ 1.04 million $ 3.48 million
Nov 11, 7 AM $ 0.00239
+3.12%
$ 1.05 million $ 3.53 million
Nov 11, 6 AM $ 0.00232
+0.48%
$ 1.02 million $ 3.38 million
Nov 11, 5 AM $ 0.00231
-1.35%
$ 1.01 million $ 3.39 million
Nov 11, 4 AM $ 0.00234
+1.34%
$ 1.03 million $ 3.43 million
Nov 11, 3 AM $ 0.00231
+1.03%
$ 1.01 million $ 3.39 million
Nov 11, 2 AM $ 0.00228
+1.21%
$ 1 million $ 3.36 million
Nov 11, 1 AM $ 0.00226
-1.61%
$ 990,353 $ 3.32 million
Nov 11, 12 AM $ 0.00229
-1.08%
$ 1 million $ 3.31 million
Nov 10, 11 PM $ 0.00231
+3.16%
$ 1.01 million $ 3.17 million
Nov 10, 10 PM $ 0.00224
-1.37%
$ 982,491 $ 3.14 million
Nov 10, 9 PM $ 0.00227
-3.46%
$ 995,991 $ 3.18 million
Nov 10, 8 PM $ 0.00235
-3.14%
$ 1.03 million $ 3.29 million
Nov 10, 7 PM $ 0.00243
+2.08%
$ 1.07 million $ 3.38 million
Nov 10, 6 PM $ 0.00238
+2.08%
$ 1.04 million $ 3.32 million
Nov 10, 5 PM $ 0.00235
+3.47%
$ 1.03 million $ 3.18 million
Nov 10, 4 PM $ 0.00227
-2.17%
$ 995,927 $ 3.15 million
Nov 10, 3 PM $ 0.00232
+0.90%
$ 1.02 million $ 3.21 million
Nov 10, 2 PM $ 0.0023
-0.51%
$ 1.01 million $ 3.2 million
Nov 10, 1 PM $ 0.00231
-2.36%
$ 1.01 million $ 3.19 million
Nov 10, 12 PM $ 0.00237
+1.22%
$ 1.04 million $ 3.29 million
Nov 10, 11 AM $ 0.00234
+1.90%
$ 1.03 million $ 3.23 million
Nov 10, 10 AM $ 0.0023
-0.03%
$ 1.01 million $ 3.16 million
Nov 10, 9 AM $ 0.0023
-0.04%
$ 1.01 million $ 3.18 million
Nov 10, 8 AM $ 0.0023
+0.39%
$ 1.01 million $ 3.21 million
Nov 10, 7 AM $ 0.00229
-0.18%
$ 1 million $ 3.21 million
Nov 10, 6 AM $ 0.00229
-1.83%
$ 1.01 million $ 3.22 million
Nov 10, 5 AM $ 0.00234
-0.46%
$ 1.02 million $ 3.28 million
Nov 10, 4 AM $ 0.00235
+0.11%
$ 1.03 million $ 3.33 million
Nov 10, 3 AM $ 0.00234
-0.70%
$ 1.03 million $ 3.37 million
Nov 10, 2 AM $ 0.00236
+0.27%
$ 1.02 million $ 3.43 million
Nov 10, 1 AM $ 0.00235
-0.88%
$ 1.02 million $ 3.47 million
Nov 10, 12 AM $ 0.00238
-1.31%
$ 1.03 million $ 3.49 million
Nov 9, 11 PM $ 0.00241
-0.54%
$ 1.04 million $ 3.62 million
Nov 9, 10 PM $ 0.00242
+0.64%
$ 1.05 million $ 3.81 million
Nov 9, 9 PM $ 0.0024
-0.18%
$ 1.04 million $ 3.98 million