DePHY Historical Data

PHY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00223
-1.11%
$ 1.07 million $ 1.1 million
Dec 29, 1 PM $ 0.00226
+0.37%
$ 1.08 million $ 1.11 million
Dec 29, 12 PM $ 0.00225
+1.81%
$ 1.08 million $ 1.11 million
Dec 29, 11 AM $ 0.00221
-1.50%
$ 1.06 million $ 1.09 million
Dec 29, 10 AM $ 0.00224
-0.25%
$ 1.07 million $ 1.1 million
Dec 29, 9 AM $ 0.00225
-0.02%
$ 1.08 million $ 1.1 million
Dec 29, 8 AM $ 0.00225
-2.57%
$ 1.08 million $ 1.1 million
Dec 29, 7 AM $ 0.00231
-2.32%
$ 1.11 million $ 1.13 million
Dec 29, 6 AM $ 0.00236
-0.06%
$ 1.13 million $ 1.16 million
Dec 29, 5 AM $ 0.00236
-0.51%
$ 1.13 million $ 1.16 million
Dec 29, 4 AM $ 0.00238
+0.06%
$ 1.14 million $ 1.17 million
Dec 29, 3 AM $ 0.00237
+1.32%
$ 1.14 million $ 1.16 million
Dec 29, 2 AM $ 0.00234
-0.79%
$ 1.12 million $ 1.15 million
Dec 29, 1 AM $ 0.00236
-0.44%
$ 1.13 million $ 1.15 million
Dec 29, 12 AM $ 0.00237
-0.09%
$ 1.14 million $ 1.16 million
Dec 28, 11 PM $ 0.00237
-0.86%
$ 1.14 million $ 1.16 million
Dec 28, 10 PM $ 0.0024
+0.14%
$ 1.15 million $ 1.17 million
Dec 28, 9 PM $ 0.00239
+0.18%
$ 1.15 million $ 1.16 million
Dec 28, 8 PM $ 0.00239
-0.16%
$ 1.14 million $ 1.15 million
Dec 28, 7 PM $ 0.00239
-0.50%
$ 1.15 million $ 1.15 million
Dec 28, 6 PM $ 0.0024
-0.64%
$ 1.15 million $ 1.16 million
Dec 28, 5 PM $ 0.00242
-0.17%
$ 1.16 million $ 1.16 million
Dec 28, 4 PM $ 0.00242
+2.24%
$ 1.16 million $ 1.16 million
Dec 28, 3 PM $ 0.00237
+0.01%
$ 1.14 million $ 1.14 million
Dec 28, 2 PM $ 0.00237
-1.08%
$ 1.14 million $ 1.13 million
Dec 28, 1 PM $ 0.0024
+1.04%
$ 1.15 million $ 1.15 million
Dec 28, 12 PM $ 0.00237
-0.66%
$ 1.14 million $ 1.13 million
Dec 28, 11 AM $ 0.00239
-0.71%
$ 1.15 million $ 1.14 million
Dec 28, 10 AM $ 0.00241
+1.19%
$ 1.15 million $ 1.15 million
Dec 28, 9 AM $ 0.00238
-0.74%
$ 1.14 million $ 1.13 million
Dec 28, 8 AM $ 0.0024
+0.07%
$ 1.15 million $ 1.14 million
Dec 28, 7 AM $ 0.00239
+0.02%
$ 1.15 million $ 1.13 million
Dec 28, 6 AM $ 0.00239
-0.39%
$ 1.15 million $ 1.13 million
Dec 28, 5 AM $ 0.0024
-0.57%
$ 1.15 million $ 1.13 million
Dec 28, 4 AM $ 0.00242
-0.62%
$ 1.16 million $ 1.13 million
Dec 28, 3 AM $ 0.00244
-0.05%
$ 1.17 million $ 1.14 million
Dec 28, 2 AM $ 0.00244
+0.50%
$ 1.17 million $ 1.14 million
Dec 28, 1 AM $ 0.00242
-0.62%
$ 1.16 million $ 1.13 million
Dec 28, 12 AM $ 0.00244
+0.13%
$ 1.17 million $ 1.14 million
Dec 27, 11 PM $ 0.00244
-1.26%
$ 1.17 million $ 1.14 million
Dec 27, 10 PM $ 0.00247
-0.45%
$ 1.18 million $ 1.16 million
Dec 27, 9 PM $ 0.00248
+0.25%
$ 1.19 million $ 1.17 million
Dec 27, 8 PM $ 0.00247
+2.82%
$ 1.18 million $ 1.17 million
Dec 27, 7 PM $ 0.0024
+0.12%
$ 1.15 million $ 1.14 million
Dec 27, 6 PM $ 0.0024
+0.18%
$ 1.15 million $ 1.15 million
Dec 27, 5 PM $ 0.0024
-0.78%
$ 1.15 million $ 1.14 million
Dec 27, 4 PM $ 0.00241
-1.11%
$ 1.16 million $ 1.16 million
Dec 27, 3 PM $ 0.00244
-0.18%
$ 1.17 million $ 1.19 million
Dec 27, 2 PM $ 0.00245
+0.74%
$ 1.17 million $ 1.22 million
Dec 27, 1 PM $ 0.00243
-0.10%
$ 1.16 million $ 1.32 million