DePHY Historical Data

PHY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0024
-0.18%
$ 1.04 million $ 3.98 million
Nov 9, 8 PM $ 0.00241
+0.22%
$ 1.04 million $ 4.1 million
Nov 9, 7 PM $ 0.00241
+2.97%
$ 1.04 million $ 4.34 million
Nov 9, 6 PM $ 0.00234
-0.28%
$ 1.01 million $ 4.42 million
Nov 9, 5 PM $ 0.00235
+0.52%
$ 1.02 million $ 4.57 million
Nov 9, 4 PM $ 0.00234
+0.75%
$ 1.01 million $ 4.65 million
Nov 9, 3 PM $ 0.00231
-3.82%
$ 1 million $ 4.83 million
Nov 9, 2 PM $ 0.0024
-0.93%
$ 1.04 million $ 4.99 million
Nov 9, 1 PM $ 0.00242
-0.57%
$ 1.05 million $ 5.15 million
Nov 9, 12 PM $ 0.00244
+3.55%
$ 1.06 million $ 5.22 million
Nov 9, 11 AM $ 0.00236
-0.07%
$ 1.02 million $ 5.08 million
Nov 9, 10 AM $ 0.00236
-3.21%
$ 1.02 million $ 5.08 million
Nov 9, 9 AM $ 0.00243
+2.91%
$ 1.05 million $ 5.18 million
Nov 9, 8 AM $ 0.00237
-3.24%
$ 1.02 million $ 5.07 million
Nov 9, 7 AM $ 0.00244
+0.07%
$ 1.06 million $ 5.15 million
Nov 9, 6 AM $ 0.00248
-5.10%
$ 1.08 million $ 5.2 million
Nov 9, 5 AM $ 0.00261
-3.79%
$ 1.13 million $ 5.28 million
Nov 9, 4 AM $ 0.00271
+7.40%
$ 1.18 million $ 3.48 million
Nov 9, 3 AM $ 0.00253
+0.36%
$ 1.09 million $ 3.24 million
Nov 9, 2 AM $ 0.00252
+0.71%
$ 1.08 million $ 3.23 million
Nov 9, 1 AM $ 0.0025
+1.58%
$ 1.08 million $ 3.21 million
Nov 9, 12 AM $ 0.00246
-2.50%
$ 1.06 million $ 3.16 million
Nov 8, 11 PM $ 0.00252
+2.33%
$ 1.09 million $ 3.24 million
Nov 8, 10 PM $ 0.00247
+0.59%
$ 1.06 million $ 3.14 million
Nov 8, 9 PM $ 0.00245
-2.13%
$ 1.05 million $ 3.14 million
Nov 8, 8 PM $ 0.0025
-0.19%
$ 1.08 million $ 3.21 million
Nov 8, 7 PM $ 0.00251
+3.15%
$ 1.08 million $ 3.2 million
Nov 8, 6 PM $ 0.00243
+3.15%
$ 1.05 million $ 3.09 million
Nov 8, 5 PM $ 0.00236
-6.40%
$ 1.01 million $ 2.99 million
Nov 8, 4 PM $ 0.00252
-7.51%
$ 1.08 million $ 3.15 million
Nov 8, 3 PM $ 0.00271
+2.02%
$ 1.17 million $ 3.35 million
Nov 8, 2 PM $ 0.00266
+9.32%
$ 1.14 million $ 3.17 million
Nov 8, 1 PM $ 0.00243
+6.11%
$ 1.04 million $ 3.24 million
Nov 8, 12 PM $ 0.00229
+1.73%
$ 983,938 $ 3.03 million
Nov 8, 11 AM $ 0.00225
+0.39%
$ 967,240 $ 2.98 million
Nov 8, 10 AM $ 0.00224
-1.90%
$ 963,261 $ 2.98 million
Nov 8, 9 AM $ 0.00228
-0.66%
$ 982,017 $ 3.03 million
Nov 8, 8 AM $ 0.0023
+0.33%
$ 988,513 $ 3.1 million
Nov 8, 7 AM $ 0.00229
-1.31%
$ 985,234 $ 3.09 million
Nov 8, 6 AM $ 0.00232
+0.91%
$ 998,358 $ 3.13 million
Nov 8, 5 AM $ 0.0023
-0.34%
$ 989,332 $ 3.1 million
Nov 8, 4 AM $ 0.0023
-0.71%
$ 991,325 $ 3.08 million
Nov 8, 3 AM $ 0.00232
-1.46%
$ 998,383 $ 3.08 million
Nov 8, 2 AM $ 0.00236
+3.55%
$ 984,018 $ 3.09 million
Nov 8, 1 AM $ 0.00227
+0.28%
$ 950,056 $ 2.95 million
Nov 8, 12 AM $ 0.00227
+3.95%
$ 947,488 $ 2.95 million
Nov 7, 11 PM $ 0.00218
+0.57%
$ 911,476 $ 2.83 million
Nov 7, 10 PM $ 0.00217
-7.82%
$ 906,697 $ 2.8 million
Nov 7, 9 PM $ 0.00235
+1.03%
$ 983,711 $ 2.94 million
Nov 7, 8 PM $ 0.00233
-2.71%
$ 973,637 $ 2.88 million