DePHY Historical Data

PHY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00235
+1.03%
$ 983,711 $ 2.94 million
Nov 7, 8 PM $ 0.00233
-2.71%
$ 973,637 $ 2.88 million
Nov 7, 7 PM $ 0.0024
+5.85%
$ 1 million $ 2.92 million
Nov 7, 6 PM $ 0.00226
+3.46%
$ 945,446 $ 2.78 million
Nov 7, 5 PM $ 0.00216
+0.79%
$ 902,143 $ 2.71 million
Nov 7, 4 PM $ 0.00214
+2.27%
$ 895,064 $ 2.63 million
Nov 7, 3 PM $ 0.0021
-0.73%
$ 875,221 $ 2.55 million
Nov 7, 2 PM $ 0.00211
-3.44%
$ 881,645 $ 2.56 million
Nov 7, 1 PM $ 0.00218
-4.62%
$ 912,375 $ 2.63 million
Nov 7, 12 PM $ 0.00229
-0.15%
$ 956,597 $ 2.72 million
Nov 7, 11 AM $ 0.0023
-3.37%
$ 960,551 $ 2.74 million
Nov 7, 10 AM $ 0.00238
-3.24%
$ 994,196 $ 2.79 million
Nov 7, 9 AM $ 0.00246
-0.39%
$ 1.03 million $ 2.84 million
Nov 7, 8 AM $ 0.00247
-0.45%
$ 1.03 million $ 2.85 million
Nov 7, 7 AM $ 0.00248
-3.30%
$ 1.04 million $ 2.86 million
Nov 7, 6 AM $ 0.00257
-3.11%
$ 1.07 million $ 2.98 million
Nov 7, 5 AM $ 0.00265
-0.75%
$ 1.11 million $ 3.09 million
Nov 7, 4 AM $ 0.00267
+1.75%
$ 1.12 million $ 3.13 million
Nov 7, 3 AM $ 0.00263
+0.99%
$ 1.1 million $ 3.15 million
Nov 7, 2 AM $ 0.0026
+0.04%
$ 1.06 million $ 3.16 million
Nov 7, 1 AM $ 0.0026
+1.56%
$ 1.06 million $ 2.75 million
Nov 7, 12 AM $ 0.00256
-1.24%
$ 1.04 million $ 3.12 million
Nov 6, 11 PM $ 0.00261
+0.49%
$ 1.06 million $ 3.15 million
Nov 6, 10 PM $ 0.0026
-0.31%
$ 1.06 million $ 3.22 million
Nov 6, 9 PM $ 0.00261
-0.31%
$ 1.06 million $ 3.27 million
Nov 6, 8 PM $ 0.00262
-0.84%
$ 1.06 million $ 3.37 million
Nov 6, 7 PM $ 0.00264
+0.07%
$ 1.07 million $ 3.41 million
Nov 6, 6 PM $ 0.00264
-0.33%
$ 1.07 million $ 3.41 million
Nov 6, 5 PM $ 0.00265
+2.10%
$ 1.08 million $ 3.46 million
Nov 6, 4 PM $ 0.00259
+2.22%
$ 1.05 million $ 3.43 million
Nov 6, 3 PM $ 0.00254
-1.51%
$ 1.03 million $ 3.3 million
Nov 6, 2 PM $ 0.00258
-5.78%
$ 1.05 million $ 3.32 million
Nov 6, 1 PM $ 0.00274
-1.28%
$ 1.11 million $ 3.56 million
Nov 6, 12 PM $ 0.00278
-1.73%
$ 1.13 million $ 3.59 million
Nov 6, 11 AM $ 0.00283
-0.91%
$ 1.15 million $ 3.67 million
Nov 6, 10 AM $ 0.00286
-1.58%
$ 1.16 million $ 3.75 million
Nov 6, 9 AM $ 0.0029
+4.89%
$ 1.18 million $ 3.82 million
Nov 6, 8 AM $ 0.00276
-8.65%
$ 1.12 million $ 2.71 million
Nov 6, 7 AM $ 0.00302
-8.51%
$ 1.23 million $ 4.02 million
Nov 6, 6 AM $ 0.00331
+8.01%
$ 1.34 million $ 4.23 million
Nov 6, 5 AM $ 0.00305
-0.73%
$ 1.24 million $ 3.95 million
Nov 6, 4 AM $ 0.00307
-13.63%
$ 1.25 million $ 3.95 million
Nov 6, 3 AM $ 0.00356
+0.64%
$ 1.44 million $ 3.48 million
Nov 6, 2 AM $ 0.00353
+0.33%
$ 1.42 million $ 3.44 million
Nov 6, 1 AM $ 0.00352
+3.55%
$ 1.42 million $ 4.38 million
Nov 6, 12 AM $ 0.0034
-0.21%
$ 1.37 million $ 4.33 million
Nov 5, 11 PM $ 0.00341
-5.30%
$ 1.37 million $ 4.45 million
Nov 5, 10 PM $ 0.0036
-1.16%
$ 1.45 million $ 4.74 million
Nov 5, 9 PM $ 0.00364
-2.80%
$ 1.47 million $ 3.52 million
Nov 5, 8 PM $ 0.00375
+0.14%
$ 1.51 million $ 3.6 million