DePHY Historical Data

PHY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00242
+0.11%
$ 1.27 million $ 1.13 million
Dec 25, 9 AM $ 0.00242
+0.14%
$ 1.27 million $ 1.13 million
Dec 25, 8 AM $ 0.00242
-0.70%
$ 1.26 million $ 1.14 million
Dec 25, 7 AM $ 0.00243
-0.23%
$ 1.27 million $ 1.15 million
Dec 25, 6 AM $ 0.00244
-0.39%
$ 1.28 million $ 1.15 million
Dec 25, 5 AM $ 0.00245
-1.30%
$ 1.28 million $ 1.15 million
Dec 25, 4 AM $ 0.00248
+0.58%
$ 1.3 million $ 1.16 million
Dec 25, 3 AM $ 0.00247
+1.60%
$ 1.29 million $ 1.16 million
Dec 25, 2 AM $ 0.00243
-0.16%
$ 1.27 million $ 1.13 million
Dec 25, 1 AM $ 0.00243
-0.09%
$ 1.27 million $ 1.13 million
Dec 25, 12 AM $ 0.00244
-0.46%
$ 1.28 million $ 1.14 million
Dec 24, 11 PM $ 0.00245
-0.50%
$ 1.17 million $ 1.13 million
Dec 24, 10 PM $ 0.00246
+0.32%
$ 1.18 million $ 1.13 million
Dec 24, 9 PM $ 0.00245
+0.21%
$ 1.17 million $ 1.15 million
Dec 24, 8 PM $ 0.00245
-0.27%
$ 1.17 million $ 1.15 million
Dec 24, 7 PM $ 0.00245
+0.39%
$ 1.17 million $ 1.16 million
Dec 24, 6 PM $ 0.00244
+0.13%
$ 1.17 million $ 1.16 million
Dec 24, 5 PM $ 0.00244
-1.50%
$ 1.17 million $ 1.15 million
Dec 24, 4 PM $ 0.00248
+2.35%
$ 1.19 million $ 1.17 million
Dec 24, 3 PM $ 0.00242
+0.33%
$ 1.16 million $ 1.16 million
Dec 24, 2 PM $ 0.00241
+0.26%
$ 1.15 million $ 1.15 million
Dec 24, 1 PM $ 0.00241
-1.11%
$ 1.15 million $ 1.15 million
Dec 24, 12 PM $ 0.00243
-0.54%
$ 1.16 million $ 1.15 million
Dec 24, 11 AM $ 0.00245
-1.29%
$ 1.17 million $ 1.16 million
Dec 24, 10 AM $ 0.00247
+1.59%
$ 1.18 million $ 1.17 million
Dec 24, 9 AM $ 0.00244
+0.22%
$ 1.17 million $ 1.14 million
Dec 24, 8 AM $ 0.00243
-0.24%
$ 1.16 million $ 1.13 million
Dec 24, 7 AM $ 0.00244
+0.59%
$ 1.17 million $ 1.13 million
Dec 24, 6 AM $ 0.00242
-1.21%
$ 1.16 million $ 1.12 million
Dec 24, 5 AM $ 0.00245
-0.20%
$ 1.17 million $ 1.13 million
Dec 24, 4 AM $ 0.00246
+0.63%
$ 1.18 million $ 1.13 million
Dec 24, 3 AM $ 0.00244
-0.93%
$ 1.17 million $ 1.11 million
Dec 24, 2 AM $ 0.00246
+0.15%
$ 1.18 million $ 1.12 million
Dec 24, 1 AM $ 0.00246
-1.47%
$ 1.18 million $ 1.12 million
Dec 24, 12 AM $ 0.0025
+1.35%
$ 1.19 million $ 1.13 million
Dec 23, 11 PM $ 0.00246
-0.27%
$ 1.17 million $ 1.1 million
Dec 23, 10 PM $ 0.00247
+0.28%
$ 1.18 million $ 1.1 million
Dec 23, 9 PM $ 0.00246
-0.19%
$ 1.17 million $ 1.08 million
Dec 23, 8 PM $ 0.00247
+1.24%
$ 1.18 million $ 1.07 million
Dec 23, 7 PM $ 0.00244
-3.84%
$ 1.18 million $ 1.07 million
Dec 23, 6 PM $ 0.00253
+0.77%
$ 1.21 million $ 1.08 million
Dec 23, 5 PM $ 0.00251
+0.04%
$ 1.2 million $ 1.06 million
Dec 23, 4 PM $ 0.00251
+1.98%
$ 1.2 million $ 1.06 million
Dec 23, 3 PM $ 0.00247
-7.86%
$ 1.18 million $ 1.05 million
Dec 23, 2 PM $ 0.00268
+0.04%
$ 1.28 million $ 1.11 million
Dec 23, 1 PM $ 0.00268
-0.20%
$ 1.28 million $ 1.11 million
Dec 23, 12 PM $ 0.00268
-0.94%
$ 1.28 million $ 1.11 million
Dec 23, 11 AM $ 0.0027
+0.83%
$ 1.29 million $ 1.11 million
Dec 23, 10 AM $ 0.00268
-1.54%
$ 1.28 million $ 1.1 million
Dec 23, 9 AM $ 0.00273
-0.41%
$ 1.3 million $ 1.12 million