DePHY Historical Data

PHY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00375
+0.14%
$ 1.51 million $ 3.6 million
Nov 5, 7 PM $ 0.00374
-5.34%
$ 1.51 million $ 3.6 million
Nov 5, 6 PM $ 0.00395
-0.01%
$ 1.59 million $ 3.79 million
Nov 5, 5 PM $ 0.00395
+6.96%
$ 1.59 million $ 5.79 million
Nov 5, 4 PM $ 0.00369
+1.87%
$ 1.49 million $ 5.77 million
Nov 5, 3 PM $ 0.00362
+0.30%
$ 1.46 million $ 5.93 million
Nov 5, 2 PM $ 0.00361
-0.02%
$ 1.46 million $ 6.18 million
Nov 5, 1 PM $ 0.00361
+0.39%
$ 1.45 million $ 6.39 million
Nov 5, 12 PM $ 0.00359
+8.69%
$ 1.45 million $ 6.75 million
Nov 5, 11 AM $ 0.00331
-2.35%
$ 1.33 million $ 6.6 million
Nov 5, 10 AM $ 0.00339
-3.78%
$ 1.36 million $ 6.66 million
Nov 5, 9 AM $ 0.00352
+1.94%
$ 1.42 million $ 6.82 million
Nov 5, 8 AM $ 0.00345
-2.41%
$ 1.39 million $ 6.76 million
Nov 5, 7 AM $ 0.00355
-4.14%
$ 1.43 million $ 6.88 million
Nov 5, 6 AM $ 0.0037
-6.55%
$ 1.49 million $ 7.08 million
Nov 5, 5 AM $ 0.00396
-6.79%
$ 1.6 million $ 7.32 million
Nov 5, 4 AM $ 0.00425
+9.45%
$ 1.71 million $ 7.61 million
Nov 5, 3 AM $ 0.00388
+3.66%
$ 1.56 million $ 3.65 million
Nov 5, 2 AM $ 0.00374
-0.71%
$ 772,382 $ 7.18 million
Nov 5, 1 AM $ 0.00377
-2.54%
$ 777,888 $ 7.17 million
Nov 5, 12 AM $ 0.00387
-0.38%
$ 798,135 $ 7.25 million
Nov 4, 11 PM $ 0.00388
-4.99%
$ 801,207 $ 7.23 million
Nov 4, 10 PM $ 0.00409
-2.92%
$ 843,304 $ 7.37 million
Nov 4, 9 PM $ 0.00421
-0.41%
$ 868,660 $ 7.3 million
Nov 4, 8 PM $ 0.00423
-9.46%
$ 872,505 $ 7.13 million
Nov 4, 7 PM $ 0.00467
-0.79%
$ 963,457 $ 7.32 million
Nov 4, 6 PM $ 0.00471
-0.61%
$ 970,984 $ 7.13 million
Nov 4, 5 PM $ 0.00473
+7.73%
$ 976,685 $ 6.98 million
Nov 4, 4 PM $ 0.00439
+5.88%
$ 906,572 $ 6.47 million
Nov 4, 3 PM $ 0.00415
-12.57%
$ 856,239 $ 3.48 million
Nov 4, 2 PM $ 0.00494
-6.80%
$ 1.02 million $ 6.23 million
Nov 4, 1 PM $ 0.0053
-5.08%
$ 1.09 million $ 4.22 million
Nov 4, 12 PM $ 0.00552
+61.07%
$ 1.14 million $ 5.96 million
Nov 4, 11 AM $ 0.00343
+2.79%
$ 707,604 $ 4.22 million
Nov 4, 10 AM $ 0.00334
+2.64%
$ 688,384 $ 4.16 million
Nov 4, 9 AM $ 0.00325
-0.59%
$ 670,731 $ 4.12 million
Nov 4, 8 AM $ 0.00327
-3.94%
$ 674,880 $ 4.15 million
Nov 4, 7 AM $ 0.00341
-0.47%
$ 702,541 $ 4.25 million
Nov 4, 6 AM $ 0.00342
+2.25%
$ 705,864 $ 4.23 million
Nov 4, 5 AM $ 0.00335
-1.55%
$ 690,631 $ 4.24 million
Nov 4, 4 AM $ 0.0034
-2.39%
$ 701,540 $ 4.29 million
Nov 4, 3 AM $ 0.00348
+0.04%
$ 718,781 $ 4.37 million
Nov 4, 2 AM $ 0.00348
-6.04%
$ 718,475 $ 4.4 million
Nov 4, 1 AM $ 0.00371
+0.32%
$ 764,691 $ 4.62 million
Nov 4, 12 AM $ 0.00369
+1.71%
$ 762,249 $ 4.63 million
Nov 3, 11 PM $ 0.00363
-0.40%
$ 749,416 $ 4.59 million
Nov 3, 10 PM $ 0.00365
-4.35%
$ 752,413 $ 4.59 million
Nov 3, 9 PM $ 0.00381
+1.15%
$ 786,662 $ 4.64 million
Nov 3, 8 PM $ 0.00377
-0.20%
$ 777,753 $ 4.73 million
Nov 3, 7 PM $ 0.00378
-0.36%
$ 779,381 $ 4.85 million