DePHY Historical Data

PHY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00378
-0.36%
$ 779,381 $ 4.85 million
Nov 3, 6 PM $ 0.00379
-0.28%
$ 782,210 $ 4.92 million
Nov 3, 5 PM $ 0.00381
-2.35%
$ 785,193 $ 4.9 million
Nov 3, 4 PM $ 0.0039
-3.70%
$ 804,096 $ 4.98 million
Nov 3, 3 PM $ 0.00405
-0.08%
$ 834,982 $ 5.08 million
Nov 3, 2 PM $ 0.00405
+0.45%
$ 835,653 $ 5.1 million
Nov 3, 1 PM $ 0.00403
+0.47%
$ 831,880 $ 5.08 million
Nov 3, 12 PM $ 0.00401
-0.67%
$ 828,159 $ 5.09 million
Nov 3, 11 AM $ 0.00404
-0.82%
$ 833,792 $ 5.16 million
Nov 3, 10 AM $ 0.00407
-0.81%
$ 840,704 $ 5.17 million
Nov 3, 9 AM $ 0.00411
-3.40%
$ 847,511 $ 5.23 million
Nov 3, 8 AM $ 0.00425
-1.72%
$ 877,350 $ 5.31 million
Nov 3, 7 AM $ 0.00433
-0.42%
$ 892,698 $ 5.31 million
Nov 3, 6 AM $ 0.00435
-0.47%
$ 896,424 $ 5.33 million
Nov 3, 5 AM $ 0.00437
-0.83%
$ 900,664 $ 5.38 million
Nov 3, 4 AM $ 0.0044
-1.44%
$ 908,167 $ 5.4 million
Nov 3, 3 AM $ 0.00447
-2.50%
$ 921,394 $ 5.38 million
Nov 3, 2 AM $ 0.00458
-1.11%
$ 945,727 $ 5.38 million
Nov 3, 1 AM $ 0.00463
+3.29%
$ 956,759 $ 5.41 million
Nov 3, 12 AM $ 0.00448
+0.38%
$ 926,327 $ 5.42 million
Nov 2, 11 PM $ 0.00447
+0.10%
$ 922,853 $ 5.43 million
Nov 2, 10 PM $ 0.00446
-0.02%
$ 921,959 $ 5.45 million
Nov 2, 9 PM $ 0.00446
-0.34%
$ 922,145 $ 5.48 million
Nov 2, 8 PM $ 0.00448
-1.31%
$ 925,228 $ 5.43 million
Nov 2, 7 PM $ 0.00454
+3.68%
$ 937,522 $ 5.44 million
Nov 2, 6 PM $ 0.00438
+0.02%
$ 904,253 $ 5.32 million
Nov 2, 5 PM $ 0.00438
+0.02%
$ 904,085 $ 5.33 million
Nov 2, 4 PM $ 0.00438
-1.94%
$ 903,928 $ 5.33 million
Nov 2, 3 PM $ 0.00448
+3.17%
$ 925,146 $ 5.34 million
Nov 2, 2 PM $ 0.00434
+0.49%
$ 896,517 $ 5.3 million
Nov 2, 1 PM $ 0.00432
-0.23%
$ 892,338 $ 5.3 million
Nov 2, 12 PM $ 0.00433
+0.63%
$ 894,444 $ 5.32 million
Nov 2, 11 AM $ 0.0043
+0.43%
$ 888,815 $ 5.3 million
Nov 2, 10 AM $ 0.00428
-1.29%
$ 885,001 $ 5.29 million
Nov 2, 9 AM $ 0.00434
-0.26%
$ 896,565 $ 5.33 million
Nov 2, 8 AM $ 0.00435
-0.38%
$ 898,936 $ 5.34 million
Nov 2, 7 AM $ 0.00437
-0.97%
$ 902,422 $ 5.36 million
Nov 2, 6 AM $ 0.00441
+0.17%
$ 911,234 $ 5.39 million
Nov 2, 5 AM $ 0.0044
-1.25%
$ 909,640 $ 5.32 million
Nov 2, 4 AM $ 0.00446
-0.31%
$ 921,266 $ 5.3 million
Nov 2, 3 AM $ 0.00447
+0.03%
$ 924,146 $ 5.28 million
Nov 2, 2 AM $ 0.00447
+0.06%
$ 922,056 $ 5.21 million
Nov 2, 1 AM $ 0.00447
+0.18%
$ 921,432 $ 5.23 million
Nov 2, 12 AM $ 0.00446
-0.51%
$ 919,801 $ 5.21 million
Nov 1, 11 PM $ 0.00448
-1.02%
$ 924,500 $ 5.15 million
Nov 1, 10 PM $ 0.00453
+0.09%
$ 933,985 $ 5.17 million
Nov 1, 9 PM $ 0.00453
-0.12%
$ 933,190 $ 5.16 million
Nov 1, 8 PM $ 0.00453
+0.28%
$ 934,304 $ 5.2 million
Nov 1, 7 PM $ 0.00452
+0.08%
$ 931,641 $ 5.19 million
Nov 1, 6 PM $ 0.00452
+0.58%
$ 930,906 $ 5.14 million