DePHY Historical Data

PHY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00452
+0.58%
$ 930,906 $ 5.14 million
Nov 1, 5 PM $ 0.00449
+1.26%
$ 925,508 $ 5.11 million
Nov 1, 4 PM $ 0.00443
-1.79%
$ 913,834 $ 5.07 million
Nov 1, 3 PM $ 0.00451
-0.35%
$ 930,591 $ 5.07 million
Nov 1, 2 PM $ 0.00453
-0.65%
$ 933,763 $ 5.07 million
Nov 1, 1 PM $ 0.00456
-3.82%
$ 939,909 $ 5.11 million
Nov 1, 12 PM $ 0.00474
+3.06%
$ 977,270 $ 5.19 million
Nov 1, 11 AM $ 0.0046
+0.64%
$ 948,245 $ 5.13 million
Nov 1, 10 AM $ 0.00457
+0.04%
$ 942,017 $ 5.08 million
Nov 1, 9 AM $ 0.00457
+0.81%
$ 941,607 $ 5.06 million
Nov 1, 8 AM $ 0.00453
+0.19%
$ 934,045 $ 5.05 million
Nov 1, 7 AM $ 0.00452
+1.14%
$ 932,259 $ 5.06 million
Nov 1, 6 AM $ 0.00447
+0.18%
$ 921,761 $ 5.04 million
Nov 1, 5 AM $ 0.00446
-0.50%
$ 920,084 $ 5.09 million
Nov 1, 4 AM $ 0.00449
-0.38%
$ 924,987 $ 5.14 million
Nov 1, 3 AM $ 0.0045
-1.21%
$ 928,524 $ 5.13 million
Nov 1, 2 AM $ 0.00456
-0.26%
$ 936,353 $ 5.19 million
Nov 1, 1 AM $ 0.00457
-0.70%
$ 938,876 $ 5.27 million
Nov 1, 12 AM $ 0.00461
-0.04%
$ 945,642 $ 5.28 million
Oct 31, 11 PM $ 0.00461
+0.84%
$ 945,986 $ 5.34 million
Oct 31, 10 PM $ 0.00457
+0.01%
$ 938,096 $ 5.34 million
Oct 31, 9 PM $ 0.00457
-0.47%
$ 938,037 $ 5.36 million
Oct 31, 8 PM $ 0.00459
+1.63%
$ 942,290 $ 5.36 million
Oct 31, 7 PM $ 0.00452
-0.76%
$ 927,167 $ 5.34 million
Oct 31, 6 PM $ 0.00455
+0.95%
$ 934,332 $ 5.37 million
Oct 31, 5 PM $ 0.00451
-0.65%
$ 925,557 $ 5.32 million
Oct 31, 4 PM $ 0.00454
-1.33%
$ 932,298 $ 5.37 million
Oct 31, 3 PM $ 0.0046
+0.26%
$ 944,827 $ 5.39 million
Oct 31, 2 PM $ 0.00459
+0.25%
$ 942,376 $ 5.4 million
Oct 31, 1 PM $ 0.00458
-0.20%
$ 939,979 $ 5.39 million
Oct 31, 12 PM $ 0.00459
+0.01%
$ 941,810 $ 5.4 million
Oct 31, 11 AM $ 0.00458
-0.26%
$ 940,217 $ 5.41 million
Oct 31, 10 AM $ 0.00459
-1.36%
$ 942,664 $ 5.46 million
Oct 31, 9 AM $ 0.00466
+0.35%
$ 955,650 $ 5.48 million
Oct 31, 8 AM $ 0.00464
-0.09%
$ 952,318 $ 5.45 million
Oct 31, 7 AM $ 0.00464
-0.08%
$ 953,194 $ 5.45 million
Oct 31, 6 AM $ 0.00465
+0.40%
$ 953,951 $ 5.46 million
Oct 31, 5 AM $ 0.00463
-0.30%
$ 950,169 $ 5.46 million
Oct 31, 4 AM $ 0.00464
+0.17%
$ 953,017 $ 5.5 million
Oct 31, 3 AM $ 0.00463
-0.48%
$ 951,367 $ 5.5 million
Oct 31, 2 AM $ 0.00466
-0.07%
$ 955,896 $ 5.49 million
Oct 31, 1 AM $ 0.00466
+0.37%
$ 956,562 $ 5.39 million
Oct 31, 12 AM $ 0.00464
-0.21%
$ 953,084 $ 5.35 million
Oct 30, 11 PM $ 0.00465
+0.32%
$ 955,064 $ 5.36 million
Oct 30, 10 PM $ 0.00464
+1.07%
$ 952,137 $ 5.38 million
Oct 30, 9 PM $ 0.00459
+0.10%
$ 942,095 $ 5.37 million
Oct 30, 8 PM $ 0.00458
-0.07%
$ 941,112 $ 5.33 million
Oct 30, 7 PM $ 0.00459
-2.31%
$ 941,763 $ 5.32 million
Oct 30, 6 PM $ 0.0047
-1.17%
$ 964,052 $ 5.44 million
Oct 30, 5 PM $ 0.00475
-1.70%
$ 975,443 $ 5.52 million