DePHY Historical Data

PHY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00475
-1.70%
$ 975,443 $ 5.52 million
Oct 30, 4 PM $ 0.00483
+0.05%
$ 992,334 $ 5.55 million
Oct 30, 3 PM $ 0.00483
-0.25%
$ 991,850 $ 5.58 million
Oct 30, 2 PM $ 0.00484
-0.90%
$ 994,319 $ 5.61 million
Oct 30, 1 PM $ 0.00489
-2.06%
$ 1 million $ 5.62 million
Oct 30, 12 PM $ 0.00499
-0.40%
$ 1.02 million $ 5.65 million
Oct 30, 11 AM $ 0.00501
+0.15%
$ 1.03 million $ 5.66 million
Oct 30, 10 AM $ 0.005
-1.03%
$ 1.03 million $ 5.61 million
Oct 30, 9 AM $ 0.00506
+0.95%
$ 1.04 million $ 5.68 million
Oct 30, 9 AM $ 0.00506
+0.95%
$ 1.04 million $ 5.68 million
Oct 30, 8 AM $ 0.00501
-0.22%
$ 1.03 million $ 3.04 million
Oct 30, 8 AM $ 0.00501
-0.22%
$ 1.03 million $ 3.04 million
Oct 30, 7 AM $ 0.00502
+0.02%
$ 1.03 million $ 3.07 million
Oct 30, 7 AM $ 0.00502
+0.02%
$ 1.03 million $ 3.07 million
Oct 30, 6 AM $ 0.00501
-0.14%
$ 1.03 million $ 3.04 million
Oct 30, 6 AM $ 0.00501
-0.14%
$ 1.03 million $ 3.04 million
Oct 30, 5 AM $ 0.00502
-0.67%
$ 1.03 million $ 3.04 million
Oct 30, 5 AM $ 0.00502
-0.67%
$ 1.03 million $ 3.04 million
Oct 30, 4 AM $ 0.00505
-0.09%
$ 1.04 million $ 3 million
Oct 30, 4 AM $ 0.00505
-0.09%
$ 1.04 million $ 3 million
Oct 30, 3 AM $ 0.00506
+1.00%
$ 1.04 million $ 3.03 million
Oct 30, 3 AM $ 0.00506
+1.00%
$ 1.04 million $ 3.03 million
Oct 30, 2 AM $ 0.00501
+0.30%
$ 1 million $ 3.05 million
Oct 30, 2 AM $ 0.00501
+0.30%
$ 1 million $ 3.05 million
Oct 30, 1 AM $ 0.00499
+0.14%
$ 999,257 $ 3.15 million
Oct 30, 1 AM $ 0.00499
+0.14%
$ 999,257 $ 3.15 million
Oct 30, 12 AM $ 0.00498
-0.97%
$ 997,919 $ 3.17 million
Oct 30, 12 AM $ 0.00498
-0.97%
$ 997,919 $ 3.17 million
Oct 29, 11 PM $ 0.00503
+1.01%
$ 1.01 million $ 3.13 million
Oct 29, 11 PM $ 0.00503
+1.01%
$ 1.01 million $ 3.13 million
Oct 29, 10 PM $ 0.00498
+0.23%
$ 997,633 $ 3.12 million
Oct 29, 10 PM $ 0.00498
+0.23%
$ 997,633 $ 3.12 million
Oct 29, 9 PM $ 0.00497
-0.97%
$ 993,548 $ 3.12 million
Oct 29, 9 PM $ 0.00497
-0.97%
$ 993,548 $ 3.12 million
Oct 29, 8 PM $ 0.00502
+1.55%
$ 1.01 million $ 3.19 million
Oct 29, 8 PM $ 0.00502
+1.55%
$ 1.01 million $ 3.19 million
Oct 29, 7 PM $ 0.00495
-0.17%
$ 991,840 $ 3.19 million
Oct 29, 7 PM $ 0.00495
-0.17%
$ 991,840 $ 3.19 million
Oct 29, 6 PM $ 0.00496
-0.61%
$ 993,167 $ 3.2 million
Oct 29, 6 PM $ 0.00496
-0.61%
$ 993,167 $ 3.2 million
Oct 29, 5 PM $ 0.00499
-1.36%
$ 999,000 $ 3.2 million
Oct 29, 5 PM $ 0.00499
-1.36%
$ 999,000 $ 3.2 million
Oct 29, 4 PM $ 0.00506
+0.37%
$ 1.01 million $ 3.17 million
Oct 29, 4 PM $ 0.00506
+0.37%
$ 1.01 million $ 3.17 million
Oct 29, 3 PM $ 0.00504
-1.66%
$ 1.01 million $ 3.18 million
Oct 29, 3 PM $ 0.00504
-1.66%
$ 1.01 million $ 3.18 million
Oct 29, 2 PM $ 0.00512
-0.34%
$ 1.03 million $ 3.1 million
Oct 29, 2 PM $ 0.00512
-0.34%
$ 1.03 million $ 3.1 million
Oct 29, 1 PM $ 0.00514
-0.45%
$ 1.03 million $ 3.12 million
Oct 29, 1 PM $ 0.00514
-0.45%
$ 1.03 million $ 3.12 million