DePHY Historical Data

PHY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00514
-0.45%
$ 1.03 million $ 3.12 million
Oct 29, 12 PM $ 0.00517
-0.04%
$ 1.03 million $ 3.13 million
Oct 29, 12 PM $ 0.00517
-0.04%
$ 1.03 million $ 3.13 million
Oct 29, 11 AM $ 0.00517
+0.52%
$ 1.03 million $ 3.26 million
Oct 29, 11 AM $ 0.00517
+0.52%
$ 1.03 million $ 3.26 million
Oct 29, 10 AM $ 0.00514
+0.08%
$ 1.03 million $ 3.34 million
Oct 29, 10 AM $ 0.00514
+0.08%
$ 1.03 million $ 3.34 million
Oct 29, 9 AM $ 0.00514
-0.44%
$ 1.03 million $ 3.36 million
Oct 29, 9 AM $ 0.00514
-0.44%
$ 1.03 million $ 3.36 million
Oct 29, 8 AM $ 0.00516
+1.11%
$ 1.03 million $ 3.32 million
Oct 29, 8 AM $ 0.00516
+1.11%
$ 1.03 million $ 3.32 million
Oct 29, 7 AM $ 0.0051
-0.52%
$ 1.02 million $ 3.34 million
Oct 29, 7 AM $ 0.0051
-0.52%
$ 1.02 million $ 3.34 million
Oct 29, 6 AM $ 0.00513
+1.14%
$ 1.03 million $ 3.38 million
Oct 29, 6 AM $ 0.00513
+1.14%
$ 1.03 million $ 3.38 million
Oct 29, 5 AM $ 0.00507
+0.62%
$ 1.01 million $ 3.25 million
Oct 29, 5 AM $ 0.00507
+0.62%
$ 1.01 million $ 3.25 million
Oct 29, 4 AM $ 0.00504
-0.20%
$ 1.01 million $ 3.27 million
Oct 29, 4 AM $ 0.00504
-0.20%
$ 1.01 million $ 3.27 million
Oct 29, 3 AM $ 0.00505
+0.26%
$ 1.01 million $ 3.28 million
Oct 29, 3 AM $ 0.00505
+0.26%
$ 1.01 million $ 3.28 million
Oct 29, 2 AM $ 0.00504
+1.46%
$ 1.01 million $ 3.29 million
Oct 29, 1 AM $ 0.00496
+0.51%
$ 993,808 $ 3.32 million
Oct 29, 12 AM $ 0.00494
+0.63%
$ 988,806 $ 3.35 million
Oct 28, 11 PM $ 0.00491
+0.06%
$ 982,782 $ 3.39 million
Oct 28, 10 PM $ 0.00491
-0.02%
$ 982,905 $ 3.41 million
Oct 28, 9 PM $ 0.00491
-0.24%
$ 982,094 $ 3.42 million
Oct 28, 8 PM $ 0.00492
+0.31%
$ 986,226 $ 3.43 million
Oct 28, 7 PM $ 0.00491
-1.28%
$ 983,389 $ 3.45 million
Oct 28, 6 PM $ 0.00497
-0.68%
$ 995,811 $ 3.45 million
Oct 28, 5 PM $ 0.00502
+0.33%
$ 1 million $ 3.46 million
Oct 28, 4 PM $ 0.005
-1.73%
$ 1 million $ 3.51 million
Oct 28, 3 PM $ 0.00509
-0.72%
$ 1.02 million $ 3.49 million
Oct 28, 2 PM $ 0.00513
+0.70%
$ 1.03 million $ 3.47 million
Oct 28, 1 PM $ 0.00509
-0.77%
$ 1.02 million $ 3.38 million
Oct 28, 12 PM $ 0.00513
-2.61%
$ 1.03 million $ 3.37 million
Oct 28, 11 AM $ 0.00527
-0.31%
$ 1.05 million $ 3.37 million
Oct 28, 10 AM $ 0.00528
-0.07%
$ 1.06 million $ 3.3 million
Oct 28, 9 AM $ 0.00528
+1.21%
$ 1.06 million $ 3.3 million
Oct 28, 8 AM $ 0.00522
-2.13%
$ 1.05 million $ 3.35 million
Oct 28, 7 AM $ 0.00533
-0.18%
$ 1.07 million $ 3.32 million
Oct 28, 6 AM $ 0.00534
-0.01%
$ 1.07 million $ 3.33 million
Oct 28, 5 AM $ 0.00534
-0.05%
$ 1.07 million $ 3.49 million
Oct 28, 4 AM $ 0.00535
+0.07%
$ 1.07 million $ 3.49 million
Oct 28, 3 AM $ 0.00535
-0.56%
$ 1.07 million $ 3.52 million
Oct 28, 2 AM $ 0.00538
+0.37%
$ 1.08 million $ 3.5 million
Oct 28, 1 AM $ 0.00536
-0.26%
$ 1.07 million $ 3.49 million
Oct 28, 12 AM $ 0.00538
-0.27%
$ 1.08 million $ 3.51 million
Oct 27, 11 PM $ 0.00539
-0.15%
$ 1.08 million $ 3.54 million
Oct 27, 10 PM $ 0.0054
+0.01%
$ 1.08 million $ 3.55 million