Coinranking
DePHY Historical Data
PHY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2025 | $0.00943 | -15.48% | ||
| Aug 23, 2025 | $0.011 | -2.81% | ||
| Aug 22, 2025 | $0.0113 | -6.36% | ||
| Aug 21, 2025 | $0.0121 | +2.40% | ||
| Aug 20, 2025 | $0.0118 | -3.45% | ||
| Aug 19, 2025 | $0.0126 | -1.01% | ||
| Aug 18, 2025 | $0.0127 | -12.00% | ||
| Aug 17, 2025 | $0.0144 | -7.12% | ||
| Aug 16, 2025 | $0.0156 | +1.92% | ||
| Aug 15, 2025 | $0.0153 | -4.15% | ||
| Aug 14, 2025 | $0.0161 | -10.21% | ||
| Aug 13, 2025 | $0.0179 | -8.59% | ||
| Aug 12, 2025 | $0.0196 | -10.63% | ||
| Aug 11, 2025 | $0.0219 | -6.46% | ||
| Aug 10, 2025 | $0.0231 | +10.48% | ||
| Aug 9, 2025 | $0.0209 | -0.35% | ||
| Aug 8, 2025 | $0.021 | -15.36% | ||
| Aug 7, 2025 | $0.0248 | -37.71% | ||
| Aug 6, 2025 | $0.0398 | +158.43% | ||
| Aug 5, 2025 | $0.0154 | -10.15% | ||
| Aug 4, 2025 | $0.0172 | -13.93% | ||
| Aug 3, 2025 | $0.0199 | -23.87% | ||
| Aug 2, 2025 | $0.0246 | -6.87% | ||
| Aug 1, 2025 | $0.0252 | -31.71% | ||
| Jul 31, 2025 | $0.0369 | -23.69% | ||
| Jul 30, 2025 | $0.0484 | +6.94% | ||
| Jul 29, 2025 | $0.0452 | -8.71% | ||
| Jul 28, 2025 | $0.0495 | -24.70% | ||
| Jul 27, 2025 | $0.0665 | -15.62% | ||
| Jul 26, 2025 | $0.0821 | -11.21% | ||