DePHY Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000628
+0.24%
$ 307,503 $ 124,544
Apr 9, 5 AM $ 0.000627
-2.12%
$ 306,764 $ 125,159
Apr 9, 4 AM $ 0.000641
-5.61%
$ 313,836 $ 125,919
Apr 9, 3 AM $ 0.000679
-6.74%
$ 332,533 $ 127,069
Apr 9, 2 AM $ 0.000729
+9.46%
$ 356,950 $ 125,868
Apr 9, 1 AM $ 0.000666
+0.30%
$ 326,086 $ 117,307
Apr 9, 12 AM $ 0.000664
+0.93%
$ 325,246 $ 116,351
Apr 8, 11 PM $ 0.000659
-0.56%
$ 322,509 $ 115,785
Apr 8, 10 PM $ 0.000663
-0.42%
$ 324,324 $ 115,669
Apr 8, 9 PM $ 0.000665
+5.98%
$ 325,702 $ 116,064
Apr 8, 8 PM $ 0.000629
+3.29%
$ 307,920 $ 104,499
Apr 8, 7 PM $ 0.00061
-0.72%
$ 298,555 $ 125,044
Apr 8, 6 PM $ 0.000615
-0.26%
$ 300,939 $ 124,306
Apr 8, 5 PM $ 0.000617
+1.21%
$ 301,942 $ 124,214
Apr 8, 4 PM $ 0.000609
+1.05%
$ 298,326 $ 103,592
Apr 8, 3 PM $ 0.000604
+1.89%
$ 295,609 $ 102,110
Apr 8, 2 PM $ 0.000591
+3.72%
$ 289,380 $ 101,417
Apr 8, 1 PM $ 0.00057
-3.96%
$ 279,014 $ 98,520
Apr 8, 12 PM $ 0.000594
-0.21%
$ 290,623 $ 99,334
Apr 8, 11 AM $ 0.000595
-0.44%
$ 291,016 $ 99,114
Apr 8, 10 AM $ 0.000597
-0.14%
$ 292,315 $ 99,940
Apr 8, 9 AM $ 0.000598
+2.80%
$ 292,732 $ 100,454
Apr 8, 8 AM $ 0.000581
-1.56%
$ 284,623 $ 97,544
Apr 8, 7 AM $ 0.000592
-1.78%
$ 289,601 $ 97,609
Apr 8, 6 AM $ 0.000602
-3.72%
$ 294,634 $ 97,282
Apr 8, 5 AM $ 0.000625
-0.36%
$ 305,908 $ 95,285
Apr 8, 4 AM $ 0.000628
+0.18%
$ 307,322 $ 94,722
Apr 8, 3 AM $ 0.000627
+1.02%
$ 306,777 $ 94,025
Apr 8, 2 AM $ 0.00062
+0.00%
$ 303,665 $ 93,038
Apr 8, 1 AM $ 0.000621
-0.83%
$ 303,760 $ 93,131
Apr 8, 12 AM $ 0.000626
-0.01%
$ 306,310 $ 93,438
Apr 7, 11 PM $ 0.000626
+0.91%
$ 306,342 $ 93,579
Apr 7, 10 PM $ 0.000619
-0.38%
$ 303,211 $ 91,966
Apr 7, 9 PM $ 0.000622
-1.07%
$ 304,363 $ 91,855
Apr 7, 8 PM $ 0.000629
+11.55%
$ 307,646 $ 85,168
Apr 7, 7 PM $ 0.000563
-0.47%
$ 275,456 $ 61,317
Apr 7, 6 PM $ 0.000566
+0.00%
$ 277,173 $ 61,469
Apr 7, 5 PM $ 0.000566
+0.32%
$ 277,172 $ 60,637
Apr 7, 4 PM $ 0.000564
-0.60%
$ 276,107 $ 60,719
Apr 7, 3 PM $ 0.000566
+2.11%
$ 277,084 $ 60,801
Apr 7, 2 PM $ 0.000554
-1.28%
$ 271,039 $ 60,880
Apr 7, 1 PM $ 0.000561
+1.77%
$ 274,566 $ 60,592
Apr 7, 12 PM $ 0.000551
+0.06%
$ 269,781 $ 60,103
Apr 7, 11 AM $ 0.000551
-2.91%
$ 269,666 $ 60,113
Apr 7, 10 AM $ 0.000567
+0.61%
$ 277,380 $ 59,223
Apr 7, 9 AM $ 0.000563
-0.91%
$ 275,693 $ 58,508
Apr 7, 8 AM $ 0.000568
+0.96%
$ 278,226 $ 59,230
Apr 7, 7 AM $ 0.000563
+0.48%
$ 275,571 $ 59,197
Apr 7, 6 AM $ 0.000561
-0.25%
$ 274,386 $ 60,208
Apr 7, 5 AM $ 0.000562
+0.35%
$ 275,081 $ 61,444