Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.0000909
+0.10%
$44,511 $57,255
Jun 15, 8 PM $0.0000908
-7.99%
$44,458 $56,944
Jun 15, 7 PM $0.0000986
-0.53%
$48,277 $56,274
Jun 15, 6 PM $0.0000991
-0.75%
$48,509 $56,007
Jun 15, 5 PM $0.0000989
-1.33%
$48,419 $55,604
Jun 15, 4 PM $0.0001
+4.02%
$49,099 $55,592
Jun 15, 3 PM $0.0000963
+4.78%
$47,156 $55,303
Jun 15, 2 PM $0.0000918
-1.11%
$44,950 $55,901
Jun 15, 1 PM $0.0000929
+5.42%
$45,461 $55,739
Jun 15, 12 PM $0.000088
-5.68%
$43,052 $55,468
Jun 15, 11 AM $0.0000934
-8.39%
$45,695 $56,100
Jun 15, 10 AM $0.000102
-1.07%
$49,881 $55,534
Jun 15, 9 AM $0.000103
-5.70%
$50,438 $55,238
Jun 15, 8 AM $0.000109
-0.05%
$53,509 $55,901
Jun 15, 7 AM $0.000109
-1.07%
$53,563 $56,405
Jun 15, 6 AM $0.000111
+0.02%
$54,143 $55,760
Jun 15, 5 AM $0.000111
+0.86%
$54,148 $56,225
Jun 15, 4 AM $0.00011
-0.78%
$53,688 $56,227
Jun 15, 3 AM $0.000111
+1.28%
$54,182 $56,109
Jun 15, 2 AM $0.000109
+0.16%
$53,497 $56,179
Jun 15, 1 AM $0.000109
-2.96%
$53,414 $56,305
Jun 15, 12 AM $0.000113
+4.85%
$55,071 $55,707
Jun 14, 11 PM $0.000107
+0.17%
$52,523 $55,528
Jun 14, 10 PM $0.000107
-0.68%
$52,373 $54,454
Jun 14, 9 PM $0.000108
+0.22%
$52,734 $54,696
Jun 14, 8 PM $0.000108
-0.03%
$52,665 $55,033
Jun 14, 7 PM $0.000107
-0.19%
$52,595 $55,332
Jun 14, 6 PM $0.000108
+0.10%
$52,704 $55,421
Jun 14, 5 PM $0.000108
+0.11%
$52,719 $55,530
Jun 14, 4 PM $0.000108
+0.01%
$52,714 $55,279
Jun 14, 3 PM $0.000108
+0.00%
$52,714 $55,211
Jun 14, 2 PM $0.000108
-0.60%
$52,714 $54,672
Jun 14, 1 PM $0.000109
+0.09%
$53,120 $55,182
Jun 14, 12 PM $0.000108
+0.34%
$53,109 $54,873
Jun 14, 11 AM $0.000108
-0.55%
$52,909 $54,890
Jun 14, 10 AM $0.000109
-0.30%
$53,135 $103,836
Jun 14, 9 AM $0.000109
+0.83%
$53,326 $103,859
Jun 14, 8 AM $0.000108
-2.36%
$52,876 $103,783
Jun 14, 7 AM $0.000111
+1.12%
$54,208 $103,581
Jun 14, 6 AM $0.000109
-0.30%
$53,558 $103,952
Jun 14, 5 AM $0.00011
+1.57%
$53,718 $103,741
Jun 14, 4 AM $0.000108
+0.19%
$52,880 $55,206
Jun 14, 3 AM $0.000108
+0.60%
$52,875 $54,932
Jun 14, 2 AM $0.000107
-0.11%
$52,513 $54,861
Jun 14, 1 AM $0.000107
-0.56%
$52,494 $55,342
Jun 14, 12 AM $0.000108
+0.32%
$52,870 $55,094
Jun 13, 11 PM $0.000108
-0.27%
$52,699 $55,304
Jun 13, 10 PM $0.000108
+0.31%
$52,841 $55,863
Jun 13, 9 PM $0.000108
-0.32%
$52,631 $56,208
Jun 13, 8 PM $0.000108
+0.27%
$52,787 $55,919