DePHY Historical Data

PHY Page 9
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000764
+0.00%
$ 373,778 $ 73,526
4:20 PM $ 0.000764
+0.00%
$ 373,778 $ 73,526
4:19 PM $ 0.000764
+0.00%
$ 373,975 $ 73,582
4:18 PM $ 0.000764
+0.00%
$ 373,975 $ 73,582
4:17 PM $ 0.000764
+0.00%
$ 373,975 $ 73,591
4:16 PM $ 0.000764
+0.00%
$ 373,975 $ 73,558
4:15 PM $ 0.000764
+0.00%
$ 373,975 $ 73,558
4:14 PM $ 0.000764
+0.00%
$ 373,975 $ 73,492
4:13 PM $ 0.000764
+0.00%
$ 373,975 $ 73,492
4:12 PM $ 0.000764
-0.04%
$ 373,975 $ 74,349
4:11 PM $ 0.000764
+0.00%
$ 373,975 $ 74,349
4:10 PM $ 0.000764
+0.00%
$ 373,975 $ 74,319
4:09 PM $ 0.000764
+0.00%
$ 374,078 $ 74,319
4:08 PM $ 0.000764
+0.00%
$ 374,078 $ 74,201
4:07 PM $ 0.000764
+0.00%
$ 374,078 $ 74,201
4:06 PM $ 0.000764
+0.00%
$ 374,078 $ 74,084
4:05 PM $ 0.000764
+0.00%
$ 374,078 $ 74,084
4:04 PM $ 0.000764
+0.00%
$ 374,000 $ 74,074
4:03 PM $ 0.000764
+0.00%
$ 374,000 $ 74,118
4:02 PM $ 0.000764
+0.00%
$ 374,000 $ 74,118
4:01 PM $ 0.000764
+0.00%
$ 374,000 $ 74,216
4:00 PM $ 0.000764
+0.00%
$ 374,000 $ 74,216
3:59 PM $ 0.000764
+0.00%
$ 374,079 $ 74,198
3:58 PM $ 0.000764
+0.00%
$ 374,079 $ 74,198
3:57 PM $ 0.000764
+0.00%
$ 374,079 $ 74,163
3:56 PM $ 0.000764
+0.00%
$ 374,079 $ 74,163
3:55 PM $ 0.000764
+0.00%
$ 374,079 $ 74,199
3:54 PM $ 0.000764
+0.00%
$ 374,040 $ 74,199
3:53 PM $ 0.000764
+0.00%
$ 374,040 $ 74,277
3:52 PM $ 0.000764
+0.00%
$ 374,040 $ 74,277
3:51 PM $ 0.000764
+0.00%
$ 374,040 $ 74,303
3:50 PM $ 0.000764
+0.00%
$ 374,040 $ 74,303
3:49 PM $ 0.000764
+0.00%
$ 374,078 $ 74,349
3:48 PM $ 0.000764
+0.00%
$ 374,078 $ 74,349
3:47 PM $ 0.000764
+0.00%
$ 374,078 $ 74,404
3:46 PM $ 0.000764
+0.00%
$ 374,078 $ 74,404
3:45 PM $ 0.000764
+0.00%
$ 374,078 $ 74,411
3:44 PM $ 0.000764
+0.00%
$ 374,078 $ 74,411
3:43 PM $ 0.000764
+0.00%
$ 374,078 $ 74,338
3:42 PM $ 0.000764
+0.00%
$ 374,078 $ 74,338
3:41 PM $ 0.000765
+0.00%
$ 374,078 $ 74,330
3:40 PM $ 0.000764
+0.00%
$ 374,078 $ 74,343
3:39 PM $ 0.000764
+0.00%
$ 374,157 $ 74,343
3:38 PM $ 0.000764
+0.00%
$ 374,157 $ 74,325
3:37 PM $ 0.000764
+0.00%
$ 374,157 $ 74,325
3:36 PM $ 0.000764
+0.00%
$ 374,157 $ 74,211
3:35 PM $ 0.000764
+0.00%
$ 374,157 $ 74,211
3:34 PM $ 0.000764
+0.00%
$ 374,158 $ 74,131
3:33 PM $ 0.000764
+0.00%
$ 374,158 $ 74,131
3:32 PM $ 0.000764
+0.00%
$ 374,158 $ 74,096