DePHY Historical Data

PHY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0054
+0.01%
$ 1.08 million $ 3.55 million
Oct 27, 9 PM $ 0.0054
-0.23%
$ 1.08 million $ 3.55 million
Oct 27, 8 PM $ 0.00541
+0.11%
$ 1.08 million $ 3.54 million
Oct 27, 7 PM $ 0.0054
-0.57%
$ 1.08 million $ 3.56 million
Oct 27, 6 PM $ 0.00543
+0.09%
$ 1.09 million $ 3.58 million
Oct 27, 5 PM $ 0.00543
+0.07%
$ 1.09 million $ 3.58 million
Oct 27, 4 PM $ 0.00543
+1.14%
$ 1.09 million $ 3.58 million
Oct 27, 3 PM $ 0.00537
+0.19%
$ 1.07 million $ 3.63 million
Oct 27, 2 PM $ 0.00536
-1.27%
$ 1.08 million $ 3.59 million
Oct 27, 1 PM $ 0.00543
-0.45%
$ 1.09 million $ 3.65 million
Oct 27, 12 PM $ 0.00545
-0.74%
$ 1.09 million $ 3.7 million
Oct 27, 11 AM $ 0.00549
-0.19%
$ 1.1 million $ 6.37 million
Oct 27, 10 AM $ 0.0055
-1.83%
$ 1.1 million $ 6.31 million
Oct 27, 9 AM $ 0.0056
+0.76%
$ 1.12 million $ 6.32 million
Oct 27, 8 AM $ 0.00556
+0.90%
$ 1.11 million $ 6.3 million
Oct 27, 7 AM $ 0.00551
-1.35%
$ 1.1 million $ 6.31 million
Oct 27, 6 AM $ 0.00558
-0.32%
$ 1.12 million $ 6.27 million
Oct 27, 5 AM $ 0.0056
+1.07%
$ 1.12 million $ 6.25 million
Oct 27, 4 AM $ 0.00556
+0.68%
$ 1.11 million $ 6.21 million
Oct 27, 3 AM $ 0.00552
+0.02%
$ 1.1 million $ 6.19 million
Oct 27, 2 AM $ 0.00552
+0.98%
$ 1.11 million $ 6.21 million
Oct 27, 1 AM $ 0.00547
+0.32%
$ 1.09 million $ 6.19 million
Oct 27, 12 AM $ 0.00545
+0.51%
$ 1.09 million $ 6.19 million
Oct 26, 11 PM $ 0.00542
+0.06%
$ 1.09 million $ 6.17 million
Oct 26, 10 PM $ 0.00542
+0.32%
$ 1.09 million $ 6.17 million
Oct 26, 9 PM $ 0.00541
-0.39%
$ 1.08 million $ 6.16 million
Oct 26, 8 PM $ 0.00543
-0.94%
$ 1.09 million $ 6.22 million
Oct 26, 7 PM $ 0.00547
-0.23%
$ 1.1 million $ 6.25 million
Oct 26, 6 PM $ 0.00548
-0.51%
$ 1.1 million $ 6.22 million
Oct 26, 5 PM $ 0.00551
-0.58%
$ 1.1 million $ 6.21 million
Oct 26, 4 PM $ 0.00555
+0.50%
$ 1.11 million $ 6.17 million
Oct 26, 3 PM $ 0.00552
-0.34%
$ 1.11 million $ 6.14 million
Oct 26, 2 PM $ 0.00554
+0.51%
$ 1.11 million $ 6.2 million
Oct 26, 1 PM $ 0.00551
-0.03%
$ 1.1 million $ 6.21 million
Oct 26, 12 PM $ 0.00552
-0.73%
$ 1.11 million $ 6.22 million
Oct 26, 11 AM $ 0.00556
+0.09%
$ 1.11 million $ 6.27 million
Oct 26, 10 AM $ 0.00556
+0.11%
$ 1.11 million $ 6.33 million
Oct 26, 9 AM $ 0.00555
+0.59%
$ 1.11 million $ 6.31 million
Oct 26, 8 AM $ 0.00553
+0.50%
$ 1.11 million $ 6.3 million
Oct 26, 7 AM $ 0.00551
-0.04%
$ 1.1 million $ 6.27 million
Oct 26, 6 AM $ 0.00551
+0.20%
$ 1.1 million $ 6.29 million
Oct 26, 5 AM $ 0.0055
-2.66%
$ 1.1 million $ 6.29 million
Oct 26, 4 AM $ 0.00565
-0.71%
$ 1.13 million $ 6.37 million
Oct 26, 3 AM $ 0.0057
-2.53%
$ 1.14 million $ 6.44 million
Oct 26, 2 AM $ 0.00584
+0.29%
$ 1.17 million $ 6.51 million
Oct 26, 1 AM $ 0.00583
+0.86%
$ 1.17 million $ 6.5 million
Oct 26, 12 AM $ 0.00578
+0.36%
$ 1.16 million $ 6.48 million
Oct 25, 11 PM $ 0.00576
-0.33%
$ 1.15 million $ 6.46 million
Oct 25, 10 PM $ 0.00578
-0.50%
$ 1.16 million $ 6.49 million
Oct 25, 9 PM $ 0.00581
+0.10%
$ 1.16 million $ 6.49 million