DePHY Historical Data

PHY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00581
+0.10%
$ 1.16 million $ 6.49 million
Oct 25, 8 PM $ 0.0058
-0.37%
$ 1.16 million $ 6.49 million
Oct 25, 7 PM $ 0.00583
-0.23%
$ 1.17 million $ 6.57 million
Oct 25, 6 PM $ 0.00584
+1.89%
$ 1.17 million $ 6.53 million
Oct 25, 5 PM $ 0.00573
+0.73%
$ 1.15 million $ 6.47 million
Oct 25, 4 PM $ 0.00569
-0.61%
$ 1.14 million $ 6.48 million
Oct 25, 3 PM $ 0.00573
-2.20%
$ 1.15 million $ 6.54 million
Oct 25, 2 PM $ 0.00586
+2.81%
$ 1.17 million $ 6.59 million
Oct 25, 1 PM $ 0.0057
-0.25%
$ 1.14 million $ 6.47 million
Oct 25, 12 PM $ 0.00572
+2.39%
$ 1.14 million $ 6.46 million
Oct 25, 11 AM $ 0.00558
-0.09%
$ 1.12 million $ 6.31 million
Oct 25, 10 AM $ 0.00559
+1.04%
$ 1.12 million $ 6.28 million
Oct 25, 9 AM $ 0.00553
-1.68%
$ 1.11 million $ 6.27 million
Oct 25, 8 AM $ 0.00562
-0.11%
$ 1.13 million $ 6.28 million
Oct 25, 7 AM $ 0.00566
+2.34%
$ 1.13 million $ 6.3 million
Oct 25, 6 AM $ 0.00553
-0.28%
$ 1.11 million $ 6.2 million
Oct 25, 5 AM $ 0.00557
+1.51%
$ 1.12 million $ 6.21 million
Oct 25, 4 AM $ 0.00549
-5.62%
$ 1.1 million $ 6.19 million
Oct 25, 3 AM $ 0.00581
-0.49%
$ 1.16 million $ 6.28 million
Oct 25, 2 AM $ 0.00584
+0.63%
$ 1.17 million $ 6.31 million
Oct 25, 1 AM $ 0.00581
-1.14%
$ 1.16 million $ 6.23 million
Oct 25, 12 AM $ 0.00587
-0.74%
$ 1.18 million $ 6.23 million
Oct 24, 11 PM $ 0.00592
+0.27%
$ 1.18 million $ 6.17 million
Oct 24, 10 PM $ 0.0059
+0.09%
$ 1.18 million $ 6.12 million
Oct 24, 9 PM $ 0.0059
-1.35%
$ 1.18 million $ 6.12 million
Oct 24, 8 PM $ 0.00598
+3.76%
$ 1.2 million $ 6.15 million
Oct 24, 7 PM $ 0.00575
-0.47%
$ 1.15 million $ 6.03 million
Oct 24, 6 PM $ 0.00578
-1.78%
$ 1.16 million $ 6.1 million
Oct 24, 5 PM $ 0.00589
-1.08%
$ 1.18 million $ 6.13 million
Oct 24, 4 PM $ 0.00595
-2.20%
$ 1.19 million $ 6.14 million
Oct 24, 3 PM $ 0.00608
+0.84%
$ 1.22 million $ 6.16 million
Oct 24, 2 PM $ 0.00603
+4.75%
$ 1.21 million $ 6.11 million
Oct 24, 1 PM $ 0.00575
+0.29%
$ 1.15 million $ 6 million
Oct 24, 12 PM $ 0.00572
+0.03%
$ 1.15 million $ 6 million
Oct 24, 11 AM $ 0.00572
-1.72%
$ 1.15 million $ 6.07 million
Oct 24, 10 AM $ 0.00582
-0.79%
$ 1.17 million $ 6.11 million
Oct 24, 9 AM $ 0.00587
+1.75%
$ 1.18 million $ 6.08 million
Oct 24, 8 AM $ 0.00576
-1.76%
$ 1.15 million $ 6.06 million
Oct 24, 7 AM $ 0.00586
-0.30%
$ 1.18 million $ 6.09 million
Oct 24, 6 AM $ 0.00588
-0.05%
$ 1.18 million $ 6.11 million
Oct 24, 5 AM $ 0.00589
-3.55%
$ 1.18 million $ 6.14 million
Oct 24, 4 AM $ 0.0061
-1.15%
$ 1.22 million $ 6.21 million
Oct 24, 3 AM $ 0.00617
-3.63%
$ 1.24 million $ 6.21 million
Oct 24, 2 AM $ 0.00641
+1.82%
$ 1.29 million $ 6.25 million
Oct 24, 1 AM $ 0.00629
+10.39%
$ 1.27 million $ 6.21 million
Oct 24, 12 AM $ 0.0057
+0.01%
$ 1.15 million $ 5.96 million
Oct 23, 11 PM $ 0.0057
+0.29%
$ 1.15 million $ 6.06 million
Oct 23, 10 PM $ 0.00568
+0.17%
$ 1.14 million $ 6.06 million
Oct 23, 9 PM $ 0.00567
-4.96%
$ 1.14 million $ 5.98 million
Oct 23, 8 PM $ 0.00596
+0.29%
$ 1.2 million $ 5.97 million