DePHY Historical Data

PHY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00596
+0.29%
$ 1.2 million $ 5.97 million
Oct 23, 7 PM $ 0.00595
+0.30%
$ 1.2 million $ 5.91 million
Oct 23, 6 PM $ 0.00595
+1.79%
$ 1.2 million $ 5.82 million
Oct 23, 5 PM $ 0.00584
+4.67%
$ 1.17 million $ 5.76 million
Oct 23, 4 PM $ 0.00558
+0.30%
$ 1.12 million $ 5.65 million
Oct 23, 3 PM $ 0.00556
+0.67%
$ 1.12 million $ 5.65 million
Oct 23, 2 PM $ 0.00552
-0.11%
$ 1.11 million $ 5.6 million
Oct 23, 1 PM $ 0.00552
+0.33%
$ 1.11 million $ 5.59 million
Oct 23, 12 PM $ 0.00551
-0.03%
$ 1.11 million $ 5.57 million
Oct 23, 11 AM $ 0.00551
-2.17%
$ 1.11 million $ 5.55 million
Oct 23, 10 AM $ 0.00563
-0.64%
$ 1.13 million $ 5.64 million
Oct 23, 9 AM $ 0.00567
+0.83%
$ 1.14 million $ 5.67 million
Oct 23, 8 AM $ 0.00562
+0.72%
$ 1.13 million $ 3.54 million
Oct 23, 7 AM $ 0.00558
+0.23%
$ 1.12 million $ 3.53 million
Oct 23, 6 AM $ 0.00557
-1.04%
$ 1.12 million $ 3.53 million
Oct 23, 5 AM $ 0.00564
+0.01%
$ 1.13 million $ 3.5 million
Oct 23, 4 AM $ 0.00564
+0.30%
$ 1.13 million $ 3.45 million
Oct 23, 3 AM $ 0.00562
-0.39%
$ 1.13 million $ 3.47 million
Oct 23, 2 AM $ 0.00564
-0.04%
$ 1.14 million $ 3.47 million
Oct 23, 1 AM $ 0.00564
-0.35%
$ 1.14 million $ 3.4 million
Oct 23, 12 AM $ 0.00566
-0.18%
$ 1.14 million $ 3.41 million
Oct 22, 11 PM $ 0.00568
+0.12%
$ 1.14 million $ 3.4 million
Oct 22, 10 PM $ 0.00567
+0.39%
$ 1.14 million $ 3.43 million
Oct 22, 9 PM $ 0.00564
+1.08%
$ 1.15 million $ 3.51 million
Oct 22, 8 PM $ 0.00559
-0.02%
$ 1.13 million $ 3.53 million
Oct 22, 7 PM $ 0.00559
-0.14%
$ 1.13 million $ 3.58 million
Oct 22, 6 PM $ 0.0056
-0.81%
$ 1.13 million $ 3.59 million
Oct 22, 5 PM $ 0.00565
-0.88%
$ 1.14 million $ 3.62 million
Oct 22, 4 PM $ 0.0057
-0.17%
$ 1.15 million $ 3.6 million
Oct 22, 3 PM $ 0.00571
+0.05%
$ 1.15 million $ 3.57 million
Oct 22, 2 PM $ 0.0057
-1.46%
$ 1.15 million $ 3.6 million
Oct 22, 1 PM $ 0.00579
-0.11%
$ 1.16 million $ 3.62 million
Oct 22, 12 PM $ 0.00579
-0.51%
$ 1.17 million $ 3.66 million
Oct 22, 11 AM $ 0.00582
-0.48%
$ 1.17 million $ 3.68 million
Oct 22, 10 AM $ 0.00585
-0.46%
$ 1.18 million $ 3.69 million
Oct 22, 9 AM $ 0.00588
-0.22%
$ 1.18 million $ 3.58 million
Oct 22, 8 AM $ 0.00589
-0.25%
$ 1.19 million $ 3.42 million
Oct 22, 7 AM $ 0.00592
+0.19%
$ 1.2 million $ 3.28 million
Oct 22, 6 AM $ 0.00591
+1.45%
$ 1.19 million $ 3.16 million
Oct 22, 5 AM $ 0.00583
+0.35%
$ 1.18 million $ 3.03 million
Oct 22, 4 AM $ 0.00581
+0.94%
$ 1.17 million $ 2.9 million
Oct 22, 3 AM $ 0.00575
+0.23%
$ 1.16 million $ 2.73 million
Oct 22, 2 AM $ 0.00573
-0.89%
$ 1.16 million $ 2.59 million
Oct 22, 1 AM $ 0.00579
-0.50%
$ 1.17 million $ 2.52 million
Oct 22, 12 AM $ 0.00581
-0.20%
$ 1.17 million $ 2.35 million
Oct 21, 11 PM $ 0.00582
-1.87%
$ 1.18 million $ 2.19 million
Oct 21, 10 PM $ 0.00594
+0.30%
$ 1.2 million $ 2.02 million
Oct 21, 9 PM $ 0.00592
-1.33%
$ 1.2 million $ 1.84 million
Oct 21, 8 PM $ 0.006
-0.41%
$ 1.21 million $ 1.74 million
Oct 21, 7 PM $ 0.00602
-0.03%
$ 1.22 million $ 1.59 million