DePHY Historical Data

PHY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00602
-0.03%
$ 1.22 million $ 1.59 million
Oct 21, 6 PM $ 0.00602
+0.37%
$ 1.22 million $ 1.5 million
Oct 21, 5 PM $ 0.006
-0.02%
$ 1.21 million $ 1.37 million
Oct 21, 4 PM $ 0.006
+1.40%
$ 1.21 million $ 1.24 million
Oct 21, 3 PM $ 0.00592
-0.66%
$ 1.2 million $ 1.1 million
Oct 21, 2 PM $ 0.00596
+2.63%
$ 1.21 million $ 957,078
Oct 21, 1 PM $ 0.00581
-0.23%
$ 1.17 million $ 795,517
Oct 21, 12 PM $ 0.00582
-0.66%
$ 1.18 million $ 624,080
Oct 21, 11 AM $ 0.00586
-2.95%
$ 1.19 million $ 467,796
Oct 21, 10 AM $ 0.00603
-10.14%
$ 1.22 million $ 309,233
Oct 21, 9 AM $ 0.00677
-1.50%
$ 1.37 million $ 102,879
Oct 21, 8 AM $ 0.00643
+10.97%
$ 1.3 million $ 143,852
Oct 21, 7 AM $ 0.0058
+2.25%
$ 1.17 million $ 222,617
Oct 21, 6 AM $ 0.00567
+0.59%
$ 1.15 million $ 218,240
Oct 21, 5 AM $ 0.00564
-0.51%
$ 1.14 million $ 217,425
Oct 21, 4 AM $ 0.00567
+0.46%
$ 1.15 million $ 222,175
Oct 21, 3 AM $ 0.00565
-1.93%
$ 1.15 million $ 222,018
Oct 21, 2 AM $ 0.00576
+0.16%
$ 1.17 million $ 221,845
Oct 21, 1 AM $ 0.00575
-0.83%
$ 1.17 million $ 222,420
Oct 21, 12 AM $ 0.00581
-0.70%
$ 1.18 million $ 224,180
Oct 20, 11 PM $ 0.00585
-1.09%
$ 1.19 million $ 223,435
Oct 20, 10 PM $ 0.00591
-0.54%
$ 1.2 million $ 220,785
Oct 20, 9 PM $ 0.00594
+5.19%
$ 1.2 million $ 221,317
Oct 20, 8 PM $ 0.00564
+0.89%
$ 1.15 million $ 176,236
Oct 20, 7 PM $ 0.00559
-0.18%
$ 1.14 million $ 177,045
Oct 20, 6 PM $ 0.0056
-1.32%
$ 1.14 million $ 178,034
Oct 20, 5 PM $ 0.00568
-0.22%
$ 1.15 million $ 177,478
Oct 20, 4 PM $ 0.00569
-0.48%
$ 1.15 million $ 197,191
Oct 20, 3 PM $ 0.00572
-1.28%
$ 1.16 million $ 233,879
Oct 20, 2 PM $ 0.00579
+1.00%
$ 1.18 million $ 236,819
Oct 20, 1 PM $ 0.00573
+1.86%
$ 1.17 million $ 233,328
Oct 20, 12 PM $ 0.00563
-0.08%
$ 1.14 million $ 236,043
Oct 20, 11 AM $ 0.00563
-0.28%
$ 1.14 million $ 2.07 million
Oct 20, 10 AM $ 0.00565
+1.08%
$ 1.15 million $ 2.08 million
Oct 20, 9 AM $ 0.00559
-1.16%
$ 1.14 million $ 2.08 million
Oct 20, 8 AM $ 0.00565
-1.13%
$ 1.15 million $ 2.08 million
Oct 20, 7 AM $ 0.00572
-0.01%
$ 1.16 million $ 2.08 million
Oct 20, 6 AM $ 0.00572
-0.18%
$ 1.16 million $ 2.08 million
Oct 20, 5 AM $ 0.00573
-6.08%
$ 1.16 million $ 2.08 million
Oct 20, 4 AM $ 0.0061
+0.37%
$ 1.26 million $ 2.18 million
Oct 20, 3 AM $ 0.00608
-0.09%
$ 1.26 million $ 2.18 million
Oct 20, 2 AM $ 0.00608
+0.82%
$ 1.26 million $ 2.16 million
Oct 20, 1 AM $ 0.00603
+1.14%
$ 1.25 million $ 2.16 million
Oct 20, 12 AM $ 0.00597
+0.50%
$ 1.23 million $ 2.13 million
Oct 19, 11 PM $ 0.00594
-0.73%
$ 1.23 million $ 2.13 million
Oct 19, 10 PM $ 0.00598
-0.02%
$ 1.24 million $ 2.13 million
Oct 19, 9 PM $ 0.00598
+0.06%
$ 1.24 million $ 2.14 million
Oct 19, 8 PM $ 0.00598
-0.73%
$ 1.24 million $ 2.17 million
Oct 19, 7 PM $ 0.00602
-1.79%
$ 1.25 million $ 2.2 million
Oct 19, 6 PM $ 0.00613
-1.32%
$ 1.27 million $ 2.23 million