DePHY Historical Data

PHY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00613
-1.32%
$ 1.27 million $ 2.23 million
Oct 19, 5 PM $ 0.00621
+5.91%
$ 1.29 million $ 2.25 million
Oct 19, 4 PM $ 0.00587
-0.80%
$ 1.21 million $ 2.1 million
Oct 19, 3 PM $ 0.00591
-1.75%
$ 1.22 million $ 2.12 million
Oct 19, 2 PM $ 0.00602
+1.06%
$ 1.24 million $ 2.15 million
Oct 19, 1 PM $ 0.00596
+0.55%
$ 1.23 million $ 2.12 million
Oct 19, 12 PM $ 0.00592
+1.03%
$ 1.22 million $ 2.13 million
Oct 19, 11 AM $ 0.00586
-0.83%
$ 1.21 million $ 2.2 million
Oct 19, 10 AM $ 0.00591
+3.89%
$ 1.22 million $ 2.26 million
Oct 19, 9 AM $ 0.00569
+0.14%
$ 1.18 million $ 2.29 million
Oct 19, 8 AM $ 0.00568
-0.65%
$ 1.18 million $ 2.3 million
Oct 19, 7 AM $ 0.00572
-0.92%
$ 1.18 million $ 2.31 million
Oct 19, 6 AM $ 0.00577
-0.66%
$ 1.19 million $ 2.32 million
Oct 19, 5 AM $ 0.00581
-1.37%
$ 1.2 million $ 2.33 million
Oct 19, 4 AM $ 0.00591
+0.22%
$ 1.22 million $ 2.35 million
Oct 19, 3 AM $ 0.00589
-0.39%
$ 1.22 million $ 2.34 million
Oct 19, 2 AM $ 0.00591
-4.23%
$ 1.22 million $ 2.36 million
Oct 19, 1 AM $ 0.00617
+2.43%
$ 1.28 million $ 2.4 million
Oct 19, 12 AM $ 0.00602
+2.68%
$ 1.25 million $ 2.34 million
Oct 18, 11 PM $ 0.00587
+0.39%
$ 1.21 million $ 2.28 million
Oct 18, 10 PM $ 0.00584
-0.96%
$ 1.21 million $ 2.28 million
Oct 18, 9 PM $ 0.00589
-6.29%
$ 1.22 million $ 2.27 million
Oct 18, 8 PM $ 0.00629
+9.93%
$ 1.3 million $ 2.37 million
Oct 18, 7 PM $ 0.00572
+0.86%
$ 1.18 million $ 2.14 million
Oct 18, 6 PM $ 0.00567
+0.78%
$ 1.17 million $ 2.12 million
Oct 18, 5 PM $ 0.00563
-1.10%
$ 1.16 million $ 2.1 million
Oct 18, 4 PM $ 0.00569
+1.80%
$ 1.18 million $ 2.12 million
Oct 18, 3 PM $ 0.00559
-2.13%
$ 1.16 million $ 2.04 million
Oct 18, 2 PM $ 0.00571
-6.28%
$ 1.18 million $ 2.07 million
Oct 18, 1 PM $ 0.0061
-7.28%
$ 1.26 million $ 2.16 million
Oct 18, 12 PM $ 0.00659
+7.81%
$ 1.36 million $ 2.2 million
Oct 18, 11 AM $ 0.00611
+2.61%
$ 1.25 million $ 1.88 million
Oct 18, 10 AM $ 0.00595
+2.40%
$ 1.24 million $ 1.73 million
Oct 18, 9 AM $ 0.00581
+13.38%
$ 1.2 million $ 1.49 million
Oct 18, 8 AM $ 0.00513
+3.20%
$ 1.06 million $ 1.3 million
Oct 18, 7 AM $ 0.00497
+0.94%
$ 1.03 million $ 1.26 million
Oct 18, 6 AM $ 0.00492
+0.49%
$ 1.02 million $ 1.26 million
Oct 18, 5 AM $ 0.00489
-0.24%
$ 1.02 million $ 1.25 million
Oct 18, 4 AM $ 0.0049
+0.47%
$ 1.02 million $ 1.25 million
Oct 18, 3 AM $ 0.00488
-0.05%
$ 1.01 million $ 1.25 million
Oct 18, 2 AM $ 0.00488
+0.19%
$ 1.01 million $ 1.25 million
Oct 18, 1 AM $ 0.00487
-0.51%
$ 1.01 million $ 1.25 million
Oct 18, 12 AM $ 0.0049
+0.60%
$ 1.02 million $ 1.25 million
Oct 17, 11 PM $ 0.00487
-0.52%
$ 1.01 million $ 1.25 million
Oct 17, 10 PM $ 0.00489
-0.08%
$ 1.02 million $ 1.25 million
Oct 17, 9 PM $ 0.0049
-0.01%
$ 1.02 million $ 1.25 million
Oct 17, 8 PM $ 0.0049
+0.07%
$ 1.02 million $ 1.24 million
Oct 17, 7 PM $ 0.00489
-0.21%
$ 1.02 million $ 1.24 million
Oct 17, 6 PM $ 0.00491
-1.43%
$ 1.02 million $ 1.24 million
Oct 17, 5 PM $ 0.00498
-0.15%
$ 1.03 million $ 1.25 million