DePHY Historical Data

PHY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00498
-0.15%
$ 1.03 million $ 1.25 million
Oct 17, 4 PM $ 0.00498
+1.21%
$ 1.04 million $ 1.25 million
Oct 17, 3 PM $ 0.00494
+0.20%
$ 1.03 million $ 1.24 million
Oct 17, 2 PM $ 0.00494
+1.51%
$ 1.03 million $ 1.24 million
Oct 17, 1 PM $ 0.00487
+0.92%
$ 1.01 million $ 1.22 million
Oct 17, 12 PM $ 0.00482
+0.28%
$ 1 million $ 1.21 million
Oct 17, 11 AM $ 0.00481
+1.51%
$ 999,127 $ 1.2 million
Oct 17, 10 AM $ 0.00474
-2.29%
$ 984,452 $ 1.2 million
Oct 17, 9 AM $ 0.00485
-3.13%
$ 1 million $ 1.2 million
Oct 17, 8 AM $ 0.005
-2.98%
$ 1.04 million $ 1.23 million
Oct 17, 7 AM $ 0.00516
-0.15%
$ 1.07 million $ 1.24 million
Oct 17, 6 AM $ 0.00517
-0.28%
$ 1.07 million $ 1.22 million
Oct 17, 5 AM $ 0.00518
-0.25%
$ 1.08 million $ 1.22 million
Oct 17, 4 AM $ 0.0052
+1.79%
$ 1.08 million $ 1.23 million
Oct 17, 3 AM $ 0.0051
+1.11%
$ 1.06 million $ 1.21 million
Oct 17, 2 AM $ 0.00505
-0.12%
$ 1.05 million $ 1.19 million
Oct 17, 1 AM $ 0.00505
-1.33%
$ 1.05 million $ 1.19 million
Oct 17, 12 AM $ 0.00512
+0.64%
$ 1.06 million $ 1.2 million
Oct 16, 11 PM $ 0.00509
+0.08%
$ 1.06 million $ 1.2 million
Oct 16, 10 PM $ 0.00508
-0.55%
$ 1.05 million $ 1.2 million
Oct 16, 9 PM $ 0.00511
+0.67%
$ 1.06 million $ 1.21 million
Oct 16, 8 PM $ 0.00508
+0.51%
$ 1.05 million $ 1.21 million
Oct 16, 7 PM $ 0.00505
-1.88%
$ 1.05 million $ 1.2 million
Oct 16, 6 PM $ 0.00515
+0.23%
$ 1.07 million $ 1.23 million
Oct 16, 5 PM $ 0.00514
-0.06%
$ 1.07 million $ 1.23 million
Oct 16, 4 PM $ 0.00514
-1.20%
$ 1.07 million $ 1.23 million
Oct 16, 3 PM $ 0.0052
-3.02%
$ 1.08 million $ 1.23 million
Oct 16, 2 PM $ 0.00537
-0.98%
$ 1.11 million $ 1.25 million
Oct 16, 1 PM $ 0.00542
+0.54%
$ 1.12 million $ 1.26 million
Oct 16, 12 PM $ 0.00539
-0.33%
$ 1.12 million $ 1.25 million
Oct 16, 11 AM $ 0.00541
-0.12%
$ 1.12 million $ 1.25 million
Oct 16, 10 AM $ 0.00542
-0.29%
$ 1.13 million $ 1.25 million
Oct 16, 9 AM $ 0.00543
-0.27%
$ 1.14 million $ 1.25 million
Oct 16, 8 AM $ 0.00545
-0.14%
$ 1.14 million $ 1.26 million
Oct 16, 7 AM $ 0.00545
-1.58%
$ 1.14 million $ 1.25 million
Oct 16, 6 AM $ 0.00554
+0.30%
$ 1.16 million $ 1.26 million
Oct 16, 5 AM $ 0.00552
-0.16%
$ 1.15 million $ 1.27 million
Oct 16, 4 AM $ 0.00553
+0.95%
$ 1.16 million $ 1.26 million
Oct 16, 3 AM $ 0.00548
-0.33%
$ 1.15 million $ 1.26 million
Oct 16, 2 AM $ 0.00551
-1.81%
$ 1.15 million $ 1.28 million
Oct 16, 1 AM $ 0.00561
-0.11%
$ 1.17 million $ 1.29 million
Oct 16, 12 AM $ 0.00562
-0.88%
$ 1.17 million $ 1.29 million
Oct 15, 11 PM $ 0.00566
+1.47%
$ 1.18 million $ 1.3 million
Oct 15, 10 PM $ 0.00558
+1.15%
$ 1.17 million $ 1.27 million
Oct 15, 9 PM $ 0.00552
-2.18%
$ 1.15 million $ 1.25 million
Oct 15, 8 PM $ 0.00564
+1.76%
$ 1.18 million $ 1.26 million
Oct 15, 7 PM $ 0.00554
+2.44%
$ 1.16 million $ 1.23 million
Oct 15, 6 PM $ 0.00541
-0.42%
$ 1.13 million $ 1.19 million
Oct 15, 5 PM $ 0.00543
-1.12%
$ 1.13 million $ 1.19 million
Oct 15, 4 PM $ 0.0055
+0.21%
$ 1.15 million $ 1.21 million