DePHY Historical Data

PHY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0055
+0.21%
$ 1.15 million $ 1.21 million
Oct 15, 3 PM $ 0.00548
-0.79%
$ 1.15 million $ 1.21 million
Oct 15, 2 PM $ 0.00553
-1.08%
$ 1.16 million $ 1.21 million
Oct 15, 1 PM $ 0.00559
-1.03%
$ 1.17 million $ 1.22 million
Oct 15, 12 PM $ 0.00565
-3.85%
$ 1.18 million $ 1.23 million
Oct 15, 11 AM $ 0.00587
-1.80%
$ 1.23 million $ 1.26 million
Oct 15, 10 AM $ 0.00598
-5.17%
$ 1.26 million $ 1.28 million
Oct 15, 9 AM $ 0.00631
+0.24%
$ 1.32 million $ 1.31 million
Oct 15, 8 AM $ 0.00629
-0.81%
$ 1.32 million $ 1.34 million
Oct 15, 7 AM $ 0.00634
+0.52%
$ 1.33 million $ 1.35 million
Oct 15, 6 AM $ 0.00631
-4.31%
$ 1.32 million $ 1.33 million
Oct 15, 5 AM $ 0.0066
-1.45%
$ 1.38 million $ 258,815
Oct 15, 4 AM $ 0.00669
+7.06%
$ 1.41 million $ 254,274
Oct 15, 3 AM $ 0.00625
+1.32%
$ 1.31 million $ 242,304
Oct 15, 2 AM $ 0.00617
+0.77%
$ 1.29 million $ 234,759
Oct 15, 1 AM $ 0.00613
+2.55%
$ 1.28 million $ 233,152
Oct 15, 12 AM $ 0.00597
-0.24%
$ 1.25 million $ 1.17 million
Oct 14, 11 PM $ 0.00599
-1.26%
$ 1.25 million $ 1.16 million
Oct 14, 10 PM $ 0.00607
+0.82%
$ 1.27 million $ 1.16 million
Oct 14, 9 PM $ 0.00602
+0.52%
$ 1.26 million $ 1.16 million
Oct 14, 8 PM $ 0.00598
+0.03%
$ 1.25 million $ 1.16 million
Oct 14, 7 PM $ 0.00598
-2.58%
$ 1.25 million $ 1.16 million
Oct 14, 6 PM $ 0.00614
-0.15%
$ 1.28 million $ 1.16 million
Oct 14, 5 PM $ 0.00615
+3.07%
$ 1.29 million $ 1.16 million
Oct 14, 4 PM $ 0.00597
+2.64%
$ 1.25 million $ 1.11 million
Oct 14, 3 PM $ 0.00581
-0.94%
$ 1.21 million $ 1.07 million
Oct 14, 2 PM $ 0.00588
-2.02%
$ 1.23 million $ 1.08 million
Oct 14, 1 PM $ 0.00599
+3.90%
$ 1.25 million $ 1.08 million
Oct 14, 12 PM $ 0.00576
+0.94%
$ 1.21 million $ 1.02 million
Oct 14, 11 AM $ 0.00571
-3.20%
$ 1.19 million $ 1 million
Oct 14, 10 AM $ 0.0059
+3.03%
$ 1.23 million $ 1.01 million
Oct 14, 9 AM $ 0.00572
-8.15%
$ 1.19 million $ 950,734
Oct 14, 8 AM $ 0.00623
+10.80%
$ 1.29 million $ 899,809
Oct 14, 7 AM $ 0.00562
+1.25%
$ 1.16 million $ 797,276
Oct 14, 6 AM $ 0.00555
+2.71%
$ 1.17 million $ 808,600
Oct 14, 5 AM $ 0.00541
-0.16%
$ 1.13 million $ 808,201
Oct 14, 4 AM $ 0.00542
+0.23%
$ 1.13 million $ 804,473
Oct 14, 3 AM $ 0.00541
-1.98%
$ 1.13 million $ 759,396
Oct 14, 2 AM $ 0.00551
+1.10%
$ 1.15 million $ 203,090
Oct 14, 1 AM $ 0.00545
+0.13%
$ 1.13 million $ 203,445
Oct 14, 12 AM $ 0.00544
+0.77%
$ 1.13 million $ 202,953
Oct 13, 11 PM $ 0.0054
-1.07%
$ 1.12 million $ 204,555
Oct 13, 10 PM $ 0.00546
-0.34%
$ 1.14 million $ 202,531
Oct 13, 9 PM $ 0.00548
+1.69%
$ 1.14 million $ 204,337
Oct 13, 8 PM $ 0.00538
-0.86%
$ 1.12 million $ 204,176
Oct 13, 7 PM $ 0.00543
+0.00%
$ 1.13 million $ 199,864
Oct 13, 6 PM $ 0.00543
+1.55%
$ 1.13 million $ 708,116
Oct 13, 5 PM $ 0.00535
-1.10%
$ 1.11 million $ 747,990
Oct 13, 4 PM $ 0.00541
+2.52%
$ 1.13 million $ 747,106
Oct 13, 3 PM $ 0.00528
-0.41%
$ 1.1 million $ 746,039