DePHY Historical Data

PHY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00541
+2.52%
$ 1.13 million $ 747,106
Oct 13, 3 PM $ 0.00528
-0.41%
$ 1.1 million $ 746,039
Oct 13, 2 PM $ 0.0053
-0.47%
$ 1.1 million $ 746,203
Oct 13, 1 PM $ 0.00532
+0.42%
$ 1.11 million $ 770,080
Oct 13, 12 PM $ 0.0053
-0.49%
$ 1.1 million $ 765,947
Oct 13, 11 AM $ 0.00533
+1.01%
$ 1.11 million $ 800,755
Oct 13, 10 AM $ 0.00528
-0.47%
$ 1.1 million $ 793,835
Oct 13, 9 AM $ 0.0053
+0.87%
$ 1.1 million $ 794,033
Oct 13, 8 AM $ 0.00525
+0.74%
$ 1.09 million $ 774,019
Oct 13, 7 AM $ 0.00522
-2.37%
$ 1.08 million $ 765,978
Oct 13, 6 AM $ 0.00535
+1.18%
$ 1.11 million $ 735,620
Oct 13, 5 AM $ 0.00529
+0.54%
$ 1.1 million $ 674,742
Oct 13, 4 AM $ 0.00526
+0.74%
$ 1.09 million $ 668,494
Oct 13, 3 AM $ 0.00522
+0.77%
$ 1.09 million $ 657,300
Oct 13, 2 AM $ 0.00518
-0.78%
$ 1.08 million $ 646,638
Oct 13, 1 AM $ 0.00522
-0.58%
$ 1.09 million $ 649,378
Oct 13, 12 AM $ 0.00525
-0.86%
$ 1.09 million $ 650,036
Oct 12, 11 PM $ 0.0053
+0.14%
$ 1.1 million $ 648,384
Oct 12, 10 PM $ 0.00529
-1.20%
$ 1.1 million $ 651,204
Oct 12, 9 PM $ 0.00535
-0.17%
$ 1.11 million $ 650,084
Oct 12, 8 PM $ 0.00536
+0.11%
$ 1.11 million $ 646,858
Oct 12, 7 PM $ 0.00536
-0.50%
$ 1.12 million $ 643,595
Oct 12, 6 PM $ 0.00538
+0.30%
$ 1.12 million $ 640,487
Oct 12, 5 PM $ 0.00538
+0.49%
$ 1.12 million $ 637,253
Oct 12, 4 PM $ 0.00535
+1.13%
$ 1.11 million $ 630,946
Oct 12, 3 PM $ 0.00529
+0.42%
$ 1.1 million $ 620,057
Oct 12, 2 PM $ 0.00527
-2.63%
$ 1.1 million $ 612,526
Oct 12, 1 PM $ 0.00542
+0.02%
$ 1.13 million $ 595,279
Oct 12, 12 PM $ 0.00542
+2.38%
$ 1.13 million $ 592,474
Oct 12, 11 AM $ 0.00529
+2.25%
$ 1.1 million $ 546,783
Oct 12, 10 AM $ 0.00517
+1.36%
$ 1.08 million $ 549,041
Oct 12, 9 AM $ 0.0051
-0.07%
$ 1.06 million $ 539,241
Oct 12, 8 AM $ 0.00511
+0.29%
$ 1.06 million $ 537,176
Oct 12, 7 AM $ 0.00509
-0.06%
$ 1.06 million $ 552,086
Oct 12, 6 AM $ 0.0051
+0.46%
$ 1.06 million $ 570,497
Oct 12, 5 AM $ 0.00507
+0.05%
$ 1.06 million $ 580,825
Oct 12, 4 AM $ 0.00507
+0.00%
$ 1.06 million $ 581,501
Oct 12, 3 AM $ 0.00507
-0.20%
$ 1.06 million $ 584,694
Oct 12, 2 AM $ 0.00508
-0.27%
$ 1.06 million $ 588,437
Oct 12, 1 AM $ 0.00509
-2.54%
$ 1.06 million $ 586,637
Oct 12, 12 AM $ 0.00523
+1.35%
$ 1.09 million $ 584,014
Oct 11, 11 PM $ 0.00516
+1.85%
$ 1.07 million $ 573,941
Oct 11, 10 PM $ 0.00506
-0.40%
$ 1.06 million $ 578,318
Oct 11, 9 PM $ 0.00508
-0.23%
$ 1.06 million $ 620,561
Oct 11, 8 PM $ 0.00509
-1.16%
$ 1.06 million $ 829,878
Oct 11, 7 PM $ 0.00515
-1.97%
$ 1.08 million $ 830,113
Oct 11, 6 PM $ 0.00526
-3.65%
$ 1.1 million $ 854,006
Oct 11, 5 PM $ 0.00546
-2.11%
$ 1.14 million $ 854,626
Oct 11, 4 PM $ 0.00557
+0.48%
$ 1.16 million $ 852,224
Oct 11, 3 PM $ 0.00555
+1.93%
$ 1.16 million $ 849,275