DePHY Historical Data

PHY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00555
+1.93%
$ 1.16 million $ 849,275
Oct 11, 2 PM $ 0.00544
+2.60%
$ 1.14 million $ 853,510
Oct 11, 1 PM $ 0.00531
-1.17%
$ 1.11 million $ 837,541
Oct 11, 12 PM $ 0.00537
-5.53%
$ 1.12 million $ 830,447
Oct 11, 11 AM $ 0.00568
+1.83%
$ 1.19 million $ 854,494
Oct 11, 10 AM $ 0.00558
-0.84%
$ 1.17 million $ 504,123
Oct 11, 9 AM $ 0.00563
-1.29%
$ 1.18 million $ 506,406
Oct 11, 8 AM $ 0.0057
-3.69%
$ 1.19 million $ 506,872
Oct 11, 7 AM $ 0.00592
+5.18%
$ 1.23 million $ 488,839
Oct 11, 6 AM $ 0.00563
+6.54%
$ 1.16 million $ 470,959
Oct 11, 5 AM $ 0.00528
-1.55%
$ 1.1 million $ 457,520
Oct 11, 4 AM $ 0.00537
-0.45%
$ 1.11 million $ 456,497
Oct 11, 3 AM $ 0.00539
+14.75%
$ 1.12 million $ 454,953
Oct 11, 2 AM $ 0.0047
+2.16%
$ 974,585 $ 450,728
Oct 11, 1 AM $ 0.0046
-0.72%
$ 959,734 $ 451,454
Oct 11, 12 AM $ 0.00463
-0.45%
$ 960,876 $ 450,368
Oct 10, 11 PM $ 0.00465
-2.62%
$ 962,785 $ 451,274
Oct 10, 10 PM $ 0.00478
-12.00%
$ 984,051 $ 435,770
Oct 10, 9 PM $ 0.00543
-10.19%
$ 1.13 million $ 405,589
Oct 10, 8 PM $ 0.00586
+0.25%
$ 1.22 million $ 1.06 million
Oct 10, 7 PM $ 0.00585
-2.87%
$ 1.21 million $ 1.06 million
Oct 10, 6 PM $ 0.00602
-0.63%
$ 1.25 million $ 1.04 million
Oct 10, 5 PM $ 0.00605
+0.64%
$ 1.26 million $ 1.04 million
Oct 10, 4 PM $ 0.00602
-1.15%
$ 1.25 million $ 1.05 million
Oct 10, 3 PM $ 0.00609
-3.54%
$ 1.26 million $ 1.05 million
Oct 10, 2 PM $ 0.00632
-3.88%
$ 1.34 million $ 1.03 million
Oct 10, 1 PM $ 0.00657
+0.29%
$ 1.36 million $ 1.07 million
Oct 10, 12 PM $ 0.00655
+0.12%
$ 1.36 million $ 1.06 million
Oct 10, 11 AM $ 0.00654
+0.96%
$ 1.36 million $ 1.02 million
Oct 10, 10 AM $ 0.00648
-0.74%
$ 1.34 million $ 992,953
Oct 10, 9 AM $ 0.00653
-0.01%
$ 1.36 million $ 995,059
Oct 10, 8 AM $ 0.00653
-0.66%
$ 1.36 million $ 996,139
Oct 10, 7 AM $ 0.00658
+1.27%
$ 1.36 million $ 995,615
Oct 10, 6 AM $ 0.00649
-0.45%
$ 1.35 million $ 987,632
Oct 10, 5 AM $ 0.00652
+0.23%
$ 1.35 million $ 989,521
Oct 10, 4 AM $ 0.00651
+0.03%
$ 1.35 million $ 990,345
Oct 10, 3 AM $ 0.00651
+0.27%
$ 1.35 million $ 993,289
Oct 10, 2 AM $ 0.00649
-1.00%
$ 1.35 million $ 1.01 million
Oct 10, 1 AM $ 0.00655
+1.18%
$ 1.36 million $ 1.01 million
Oct 10, 12 AM $ 0.00648
+1.18%
$ 1.34 million $ 997,838
Oct 9, 11 PM $ 0.0064
+0.44%
$ 1.33 million $ 985,209
Oct 9, 10 PM $ 0.00638
+0.73%
$ 1.32 million $ 982,843
Oct 9, 9 PM $ 0.00633
-0.16%
$ 1.31 million $ 968,789
Oct 9, 8 PM $ 0.00634
+0.03%
$ 1.32 million $ 965,318
Oct 9, 7 PM $ 0.00634
+0.11%
$ 1.32 million $ 961,950
Oct 9, 6 PM $ 0.00633
-2.04%
$ 1.31 million $ 970,144
Oct 9, 5 PM $ 0.00646
+2.19%
$ 1.34 million $ 968,514
Oct 9, 4 PM $ 0.00632
+1.27%
$ 1.31 million $ 954,425
Oct 9, 3 PM $ 0.00624
-0.35%
$ 1.3 million $ 936,516
Oct 9, 2 PM $ 0.00627
-6.16%
$ 1.3 million $ 913,602