DePHY Historical Data

PHY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00627
-6.16%
$ 1.3 million $ 913,602
Oct 9, 1 PM $ 0.00668
-1.45%
$ 1.39 million $ 907,960
Oct 9, 12 PM $ 0.00677
-0.66%
$ 1.4 million $ 895,160
Oct 9, 11 AM $ 0.00682
-0.26%
$ 1.42 million $ 889,244
Oct 9, 10 AM $ 0.00684
-0.74%
$ 1.43 million $ 891,275
Oct 9, 9 AM $ 0.00689
-1.01%
$ 1.44 million $ 891,895
Oct 9, 8 AM $ 0.00695
+0.18%
$ 1.45 million $ 891,609
Oct 9, 7 AM $ 0.00693
-0.74%
$ 1.45 million $ 878,132
Oct 9, 6 AM $ 0.00699
+0.55%
$ 1.46 million $ 880,720
Oct 9, 5 AM $ 0.00695
-0.23%
$ 1.46 million $ 872,372
Oct 9, 4 AM $ 0.00696
+0.05%
$ 1.46 million $ 852,611
Oct 9, 3 AM $ 0.00695
-3.98%
$ 1.48 million $ 841,127
Oct 9, 2 AM $ 0.00724
-1.20%
$ 1.52 million $ 806,218
Oct 9, 1 AM $ 0.00733
+0.64%
$ 1.53 million $ 818,236
Oct 9, 12 AM $ 0.00728
+1.30%
$ 1.52 million $ 814,738
Oct 8, 11 PM $ 0.00719
-0.36%
$ 1.51 million $ 799,600
Oct 8, 10 PM $ 0.00721
+0.19%
$ 1.51 million $ 798,593
Oct 8, 9 PM $ 0.0072
-0.13%
$ 1.51 million $ 796,928
Oct 8, 8 PM $ 0.00721
-0.30%
$ 1.51 million $ 792,895
Oct 8, 7 PM $ 0.00723
+0.76%
$ 1.51 million $ 797,234
Oct 8, 6 PM $ 0.00717
+1.18%
$ 1.5 million $ 772,994
Oct 8, 5 PM $ 0.00709
+0.26%
$ 1.49 million $ 769,963
Oct 8, 4 PM $ 0.00707
-0.30%
$ 1.48 million $ 754,699
Oct 8, 3 PM $ 0.00709
-0.66%
$ 1.49 million $ 743,313
Oct 8, 2 PM $ 0.00714
-1.24%
$ 1.49 million $ 733,531
Oct 8, 1 PM $ 0.00723
+0.09%
$ 1.51 million $ 699,525
Oct 8, 12 PM $ 0.00722
+0.55%
$ 1.5 million $ 682,150
Oct 8, 11 AM $ 0.00719
-0.10%
$ 1.5 million $ 678,662
Oct 8, 10 AM $ 0.00719
-0.12%
$ 1.5 million $ 670,247
Oct 8, 9 AM $ 0.0072
-0.76%
$ 1.5 million $ 662,332
Oct 8, 8 AM $ 0.00726
+0.37%
$ 1.51 million $ 654,795
Oct 8, 7 AM $ 0.00723
-0.16%
$ 1.5 million $ 644,898
Oct 8, 6 AM $ 0.00724
-0.06%
$ 1.51 million $ 642,772
Oct 8, 5 AM $ 0.00725
-0.57%
$ 1.51 million $ 639,080
Oct 8, 4 AM $ 0.00729
-0.48%
$ 1.51 million $ 625,935
Oct 8, 3 AM $ 0.00733
-0.03%
$ 1.52 million $ 622,176
Oct 8, 2 AM $ 0.00733
-0.22%
$ 1.52 million $ 618,339
Oct 8, 1 AM $ 0.00734
+0.38%
$ 1.53 million $ 618,199
Oct 8, 12 AM $ 0.0073
-0.58%
$ 1.52 million $ 621,336
Oct 7, 11 PM $ 0.00734
+0.81%
$ 1.53 million $ 617,772
Oct 7, 10 PM $ 0.00728
+0.13%
$ 1.51 million $ 612,081
Oct 7, 9 PM $ 0.00727
-0.40%
$ 1.51 million $ 610,560
Oct 7, 8 PM $ 0.0073
-0.23%
$ 1.52 million $ 613,599
Oct 7, 7 PM $ 0.00732
-0.27%
$ 1.52 million $ 607,876
Oct 7, 6 PM $ 0.00734
-0.92%
$ 1.53 million $ 592,656
Oct 7, 5 PM $ 0.00742
+1.00%
$ 1.54 million $ 573,175
Oct 7, 4 PM $ 0.00735
-0.05%
$ 1.53 million $ 559,745
Oct 7, 3 PM $ 0.00736
+0.75%
$ 1.53 million $ 575,034
Oct 7, 2 PM $ 0.0073
-0.72%
$ 1.51 million $ 560,079
Oct 7, 1 PM $ 0.00735
+0.11%
$ 1.53 million $ 556,895