DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000584
+0.00%
$ 28,598 $ 76,015
Yesterday, at 5 PM $ 0.0000584
+0.00%
$ 28,598 $ 76,015
Yesterday, at 11 AM $ 0.0000612
+2.99%
$ 29,940 $ 240,110
Yesterday, at 8 AM $ 0.0000611
+3.45%
$ 29,928 $ 244,379
Yesterday, at 7 AM $ 0.00006
+0.00%
$ 29,374 $ 170,928
Jun 23, 4 PM $ 0.0000601
+0.00%
$ 29,423 $ 165,234
Jun 23, 12 PM $ 0.0000596
-7.64%
$ 29,175 $ 65,992
Jun 22, 3 PM $ 0.0000724
+0.00%
$ 35,423 $ 11,345
Jun 22, 2 PM $ 0.0000724
+4.74%
$ 35,429 $ 11,344
Jun 22, 1 PM $ 0.0000687
+0.00%
$ 33,618 $ 11,019
Jun 22, 6 AM $ 0.0000706
+0.00%
$ 34,539 $ 42,157
Jun 22, 3 AM $ 0.000068
-5.59%
$ 33,303 $ 42,138
Jun 22, 2 AM $ 0.0000706
+0.00%
$ 34,560 $ 14
Jun 21, 4 PM $ 0.0000692
+0.00%
$ 33,884 $ 6
Jun 21, 5 AM $ 0.000069
+0.00%
$ 33,793 $ 129,548
Jun 21, 12 AM $ 0.0000693
+0.00%
$ -- $ 140,025
Jun 20, 11 PM $ 0.0000688
+0.00%
$ 33,665 $ 140,014
Jun 20, 5 PM $ 0.0000665
+0.00%
$ -- $ 78,378
Jun 20, 2 PM $ 0.0000697
+0.00%
$ 34,093 $ 184
Jun 20, 1 PM $ 0.0000693
+0.00%
$ 33,922 $ 186
Jun 20, 8 AM $ 0.0000702
+0.00%
$ 34,381 $ 99,238
Jun 20, 6 AM $ 0.0000732
+0.00%
$ 35,851 $ 107,642
Jun 20, 5 AM $ 0.0000719
+0.00%
$ 35,217 $ 257
Jun 19, 1 PM $ 0.0000716
+15.32%
$ 35,065 $ 91,712
Jun 19, 11 AM $ 0.0000702
+0.00%
$ 34,373 $ 127,030
Jun 19, 9 AM $ 0.0000726
+1.21%
$ 35,545 $ 127,095
Jun 19, 7 AM $ 0.0000751
+0.00%
$ 36,770 $ 121,651
Jun 19, 6 AM $ 0.0000752
-0.98%
$ 36,821 $ 121,656
Jun 19, 5 AM $ 0.0000649
+0.00%
$ 31,773 $ 215
Jun 18, 9 PM $ 0.000078
+0.00%
$ 38,180 $ 88,396
Jun 18, 6 PM $ 0.0000731
+0.00%
$ 35,785 $ 85,417
Jun 18, 3 PM $ 0.000081
+0.00%
$ 39,632 $ 85,396
Jun 18, 10 AM $ 0.0000845
-1.14%
$ 41,372 $ 55,084
Jun 18, 9 AM $ 0.0000855
-0.68%
$ 41,849 $ 56,457
Jun 18, 8 AM $ 0.0000861
-0.29%
$ 42,136 $ 56,185
Jun 18, 7 AM $ 0.0000865
+0.45%
$ 42,337 $ 122,128
Jun 18, 6 AM $ 0.0000861
+0.09%
$ 42,146 $ 121,860
Jun 18, 5 AM $ 0.0000859
+1.90%
$ 42,052 $ 122,213
Jun 18, 4 AM $ 0.0000843
-1.90%
$ 41,269 $ 122,350
Jun 18, 3 AM $ 0.000086
+0.16%
$ 42,098 $ 121,690
Jun 18, 2 AM $ 0.0000859
-1.74%
$ 42,035 $ 121,331
Jun 18, 1 AM $ 0.0000872
+0.98%
$ 42,676 $ 55,080
Jun 18, 12 AM $ 0.0000862
+0.40%
$ 42,217 $ 54,316
Jun 17, 11 PM $ 0.0000859
-0.02%
$ 42,048 $ 54,185
Jun 17, 10 PM $ 0.0000859
-0.14%
$ 42,048 $ 54,873
Jun 17, 9 PM $ 0.000086
-2.01%
$ 42,106 $ 54,912
Jun 17, 8 PM $ 0.0000877
-0.16%
$ 42,953 $ 54,507
Jun 17, 7 PM $ 0.000088
-0.01%
$ 43,090 $ 54,915
Jun 17, 6 PM $ 0.0000879
+0.14%
$ 43,012 $ 55,164
Jun 17, 5 PM $ 0.0000876
-0.52%
$ 42,880 $ 55,417
Download