Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000537
+0.00%
$19,567 $0
Today, at 3 AM $0.0000537
+0.00%
$19,567 $0
Oct 22, 11 PM $0.0000519
+0.00%
$18,920 $18
Oct 20, 4 PM $0.0000559
+0.00%
$20,370 $1
Oct 18, 7 PM $0.0000529
+0.00%
$19,279 $1
Oct 18, 2 AM $0.0000533
+0.00%
$19,403 $1
Oct 16, 4 PM $0.0000524
+0.00%
$19,105 $122
Oct 16, 11 AM $0.0000537
+0.00%
$19,550 $54
Oct 16, 7 AM $0.000054
+0.14%
$19,687 $54
Oct 16, 12 AM $0.0000536
+0.10%
$19,523 $168
Oct 15, 9 PM $0.0000533
+0.00%
$19,389 $23
Oct 15, 3 PM $0.0000514
+0.01%
$18,733 $1
Oct 14, 8 PM $0.0000556
+0.00%
$20,266 $4
Oct 14, 3 PM $0.0000555
+0.00%
$20,214 $2
Oct 13, 3 PM $0.0000595
+0.89%
$21,686 $21
Oct 13, 12 AM $0.0000564
+0.52%
$20,574 $168
Oct 12, 8 PM $0.0000594
-4.73%
$21,658 $164
Oct 12, 5 PM $0.0000611
+0.00%
$22,256 $121
Oct 12, 1 PM $0.0000581
+9.64%
$21,175 $6
Oct 12, 12 AM $0.0000597
+0.00%
$21,766 $1
Oct 9, 4 PM $0.0000597
+0.00%
$21,770 $82
Oct 9, 2 PM $0.0000605
+0.00%
$22,066 $81
Oct 9, 1 PM $0.0000601
+0.00%
$21,926 $8
Oct 9, 12 PM $0.0000603
+0.00%
$21,963 $8
Oct 9, 10 AM $0.0000603
+0.00%
$21,974 $8
Oct 9, 12 AM $0.0000627
+0.05%
$22,837 $74
Oct 8, 7 PM $0.0000651
+0.00%
$23,740 $97
Oct 8, 5 PM $0.0000649
+0.00%
$23,658 $183
Oct 8, 4 PM $0.0000649
+0.00%
$23,667 $182
Oct 8, 8 AM $0.0000624
+0.00%
$22,747 $1
Oct 7, 10 PM $0.0000695
+6.10%
$25,350 $171
Oct 7, 6 PM $0.000066
+0.00%
$24,071 $40
Oct 6, 9 PM $0.0000644
+0.83%
$23,465 $110
Oct 6, 7 PM $0.0000627
+0.00%
$22,847 $80
Oct 6, 2 PM $0.0000628
+0.00%
$22,900 $72
Oct 6, 1 PM $0.0000627
+0.00%
$22,872 $36
Oct 4, 11 PM $0.0000624
+0.00%
$22,756 $1
Oct 4, 3 AM $0.0000627
+0.00%
$22,863 $44
Oct 3, 9 AM $0.0000627
+0.00%
$22,856 $13
Oct 3, 6 AM $0.0000641
+0.24%
$23,364 $48
Oct 2, 6 PM $0.0000626
+0.00%
$22,807 $65
Oct 2, 7 AM $0.0000641
+19.95%
$23,396 $128
Oct 1, 6 PM $0.0000644
+0.00%
$23,523 $98
Sep 30, 4 PM $0.0000612
+0.00%
$22,356 $52
Sep 30, 8 AM $0.0000604
+0.00%
$22,070 $23
Sep 29, 9 PM $0.0000609
+0.00%
$22,202 $51
Sep 29, 6 PM $0.0000612
+0.00%
$22,325 $29
Sep 28, 12 PM $0.0000594
+0.00%
$21,672 $40
Sep 28, 8 AM $0.0000636
+0.00%
$23,201 $453
Sep 28, 4 AM $0.0000609
+0.00%
$22,171 $453
Download