Coinranking
DePHY Historical Data
PHY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0000529 | -11.38% | ||
| Oct 5 | $0.0000597 | -4.82% | ||
| Sep 28 | $0.0000624 | +2.80% | ||
| Sep 21 | $0.0000609 | -14.91% | ||
| Sep 14 | $0.0000716 | +30.37% | ||
| Sep 7 | $0.0000535 | -3.60% | ||
| Aug 31 | $0.0000555 | +5.26% | ||
| Aug 24 | $0.0000567 | -9.18% | ||
| Aug 17 | $0.0000666 | +42.56% | ||
| Aug 10 | $0.0000476 | +0.05% | ||
| Aug 3 | $0.0000476 | -7.87% | ||
| Jul 27 | $0.0000455 | -2.97% | ||
| Jul 20 | $0.0000439 | -2.66% | ||
| Jul 13 | $0.0000448 | +2.04% | ||
| Jul 6 | $0.0000432 | +3.96% | ||
| Jun 29 | $0.0000513 | -19.24% | ||
| Jun 22 | $0.0000584 | -17.25% | ||
| Jun 15 | $0.0000688 | -35.90% | ||
| Jun 8 | $0.000108 | -10.33% | ||
| Jun 1 | $0.000109 | +22.21% | ||
| May 25 | $0.0000884 | +7.78% | ||
| May 18 | $0.000078 | +5.47% | ||
| May 11 | $0.0000777 | -54.87% | ||
| May 4 | $0.000171 | -6.14% | ||
| Apr 27 | $0.000179 | -77.16% | ||
| Apr 20 | $0.000814 | +25.88% | ||
| Apr 13 | $0.000654 | -1.72% | ||
| Apr 6 | $0.000606 | +4.14% | ||
| Mar 30 | $0.000559 | -24.38% | ||
| Mar 23 | $0.000636 | -10.84% | ||
| Mar 16 | $0.000712 | -18.22% | ||
| Mar 9 | $0.000871 | -12.73% | ||
| Mar 2 | $0.000994 | -4.02% | ||
| Feb 23 | $0.00104 | -11.44% | ||
| Feb 16 | $0.00121 | -12.99% | ||
| Feb 9 | $0.0014 | +5.36% | ||
| Feb 2 | $0.00134 | -1.83% | ||
| Jan 26 | $0.00137 | -16.62% | ||
| Jan 19 | $0.0017 | -17.71% | ||
| Jan 12 | $0.00207 | -7.92% | ||
| Jan 5 | $0.00248 | +4.59% | ||
| Dec 29 | $0.00244 | +2.79% | ||
| Dec 22 | $0.00247 | -13.12% | ||
| Dec 15 | $0.00296 | -10.29% | ||
| Dec 8 | $0.00368 | +105.31% | ||
| Dec 1 | $0.00187 | +12.09% | ||
| Nov 24 | $0.00173 | +15.17% | ||
| Nov 17 | $0.00139 | -19.93% | ||
| Nov 10 | $0.00179 | -25.48% | ||
| Nov 3 | $0.00252 | -43.52% | ||
Previous Next