Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000017
+2.70%
$-- $193
Feb 3, 2025 $0.0000174
+3.89%
$392,501 $177
Feb 2, 2025 $0.0000167
-3.02%
$377,653 $157
Feb 1, 2025 $0.0000172
-3.10%
$389,375 $130
Jan 31, 2025 $0.0000178
+2.52%
$401,540 $136
Jan 30, 2025 $0.0000174
+1.68%
$391,753 $140
Jan 29, 2025 $0.0000171
-0.05%
$385,315 $139
Jan 28, 2025 $0.0000171
-0.73%
$385,413 $157
Jan 27, 2025 $0.0000172
+0.37%
$388,121 $164
Jan 26, 2025 $0.0000171
+3.19%
$386,761 $149
Jan 25, 2025 $0.0000166
+0.06%
$374,901 $137
Jan 24, 2025 $0.0000166
+1.15%
$374,655 $139
Jan 23, 2025 $0.0000164
+5.57%
$370,420 $138
Jan 22, 2025 $0.0000155
-0.82%
$350,951 $229
Jan 21, 2025 $0.0000158
-7.60%
$356,749 $245
Jan 20, 2025 $0.0000171
-0.77%
$386,154 $138
Jan 19, 2025 $0.0000173
+0.15%
$389,725 $144
Jan 18, 2025 $0.0000172
+0.68%
$389,142 $175
Jan 17, 2025 $0.0000171
+0.78%
$386,511 $129
Jan 16, 2025 $0.000017
-1.48%
$383,505 $118
Jan 15, 2025 $0.0000172
+0.68%
$389,161 $134
Jan 14, 2025 $0.0000171
+4.44%
$386,546 $175
Jan 13, 2025 $0.0000164
-1.39%
$370,030 $146
Jan 12, 2025 $0.0000166
+0.49%
$375,205 $122
Jan 11, 2025 $0.0000165
+0.13%
$373,431 $121
Jan 10, 2025 $0.0000165
-0.23%
$372,992 $120
Jan 9, 2025 $0.0000166
-1.25%
$373,753 $167
Jan 8, 2025 $0.0000168
-0.15%
$378,576 $146
Jan 7, 2025 $0.0000168
-1.40%
$379,181 $129
Jan 6, 2025 $0.000017
-1.14%
$384,482 $117
Jan 5, 2025 $0.0000171
+5.03%
$385,426 $163
Jan 4, 2025 $0.0000163
-23.32%
$366,929 $587
Jan 3, 2025 $0.0000212
-10.39%
$478,281 $59
Jan 2, 2025 $0.0000236
-0.19%
$533,677 $159
Jan 1, 2025 $0.0000237
+1.09%
$534,678 $147
Dec 31, 2024 $0.0000234
-0.24%
$528,893 $140
Dec 30, 2024 $0.0000235
-0.11%
$530,141 $165
Dec 29, 2024 $0.0000235
+1.02%
$530,768 $176
Dec 28, 2024 $0.0000233
+1.01%
$525,378 $142
Dec 27, 2024 $0.000023
+7.08%
$519,984 $208
Dec 26, 2024 $0.0000215
-0.56%
$485,621 $135
Dec 25, 2024 $0.0000216
-0.98%
$488,316 $166
Dec 24, 2024 $0.0000218
-1.75%
$493,132 $192
Dec 23, 2024 $0.0000222
-0.10%
$501,283 $111
Dec 22, 2024 $0.0000222
+4.92%
$502,281 $162
Dec 21, 2024 $0.0000212
-3.32%
$478,331 $148
Dec 20, 2024 $0.0000219
+0.82%
$494,864 $149
Dec 19, 2024 $0.0000218
-2.05%
$491,055 $140
Dec 18, 2024 $0.0000222
-0.60%
$501,267 $124
Dec 17, 2024 $0.0000223
+0.71%
$503,990 $113
Download