Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000017
+2.70%
$-- $193
Feb 3, 2025 $0.0000174
+3.89%
$392,501 $177
Feb 2, 2025 $0.0000167
-3.02%
$377,653 $157
Feb 1, 2025 $0.0000172
-3.10%
$389,375 $130
Jan 31, 2025 $0.0000178
+2.52%
$401,540 $136
Jan 30, 2025 $0.0000174
+1.68%
$391,753 $140
Jan 29, 2025 $0.0000171
-0.05%
$385,315 $139
Jan 28, 2025 $0.0000171
-0.73%
$385,413 $157
Jan 27, 2025 $0.0000172
+0.37%
$388,121 $164
Jan 26, 2025 $0.0000171
+3.19%
$386,761 $149
Jan 25, 2025 $0.0000166
+0.06%
$374,901 $137
Jan 24, 2025 $0.0000166
+1.15%
$374,655 $139
Jan 23, 2025 $0.0000164
+5.57%
$370,420 $138
Jan 22, 2025 $0.0000155
-0.82%
$350,951 $229
Jan 21, 2025 $0.0000158
-7.60%
$356,749 $245
Jan 20, 2025 $0.0000171
-0.77%
$386,154 $138
Jan 19, 2025 $0.0000173
+0.15%
$389,725 $144
Jan 18, 2025 $0.0000172
+0.68%
$389,142 $175
Jan 17, 2025 $0.0000171
+0.78%
$386,511 $129
Jan 16, 2025 $0.000017
-1.48%
$383,505 $118
Jan 15, 2025 $0.0000172
+0.68%
$389,161 $134
Jan 14, 2025 $0.0000171
+4.44%
$386,546 $175
Jan 13, 2025 $0.0000164
-1.39%
$370,030 $146
Jan 12, 2025 $0.0000166
+0.49%
$375,205 $122
Jan 11, 2025 $0.0000165
+0.13%
$373,431 $121
Jan 10, 2025 $0.0000165
-0.23%
$372,992 $120
Jan 9, 2025 $0.0000166
-1.25%
$373,753 $167
Jan 8, 2025 $0.0000168
-0.15%
$378,576 $146
Jan 7, 2025 $0.0000168
-1.40%
$379,181 $129
Jan 6, 2025 $0.000017
-1.14%
$384,482 $117
Jan 5, 2025 $0.0000171
+5.03%
$385,426 $163
Jan 4, 2025 $0.0000163
-23.32%
$366,929 $587
Jan 3, 2025 $0.0000212
-10.39%
$478,281 $59
Jan 2, 2025 $0.0000236
-0.19%
$533,677 $159
Jan 1, 2025 $0.0000237
+1.09%
$534,678 $147
Dec 31, 2024 $0.0000234
-0.24%
$528,893 $140
Dec 30, 2024 $0.0000235
-0.11%
$530,141 $165
Dec 29, 2024 $0.0000235
+1.02%
$530,768 $176
Dec 28, 2024 $0.0000233
+1.01%
$525,378 $142
Dec 27, 2024 $0.000023
+7.08%
$519,984 $208
Dec 26, 2024 $0.0000215
-0.56%
$485,621 $135
Dec 25, 2024 $0.0000216
-0.98%
$488,316 $166
Dec 24, 2024 $0.0000218
-1.75%
$493,132 $192
Dec 23, 2024 $0.0000222
-0.10%
$501,283 $111
Dec 22, 2024 $0.0000222
+4.92%
$502,281 $162
Dec 21, 2024 $0.0000212
-3.32%
$478,331 $148
Dec 20, 2024 $0.0000219
+0.82%
$494,864 $149
Dec 19, 2024 $0.0000218
-2.05%
$491,055 $140
Dec 18, 2024 $0.0000222
-0.60%
$501,267 $124
Dec 17, 2024 $0.0000223
+0.71%
$503,990 $113
Download