Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000017
+2.70%
$ -- $ 193
Feb 3, 2025 $ 0.0000174
+3.89%
$ 392,501 $ 177
Feb 2, 2025 $ 0.0000167
-3.02%
$ 377,653 $ 157
Feb 1, 2025 $ 0.0000172
-3.10%
$ 389,375 $ 130
Jan 31, 2025 $ 0.0000178
+2.52%
$ 401,540 $ 136
Jan 30, 2025 $ 0.0000174
+1.68%
$ 391,753 $ 140
Jan 29, 2025 $ 0.0000171
-0.05%
$ 385,315 $ 139
Jan 28, 2025 $ 0.0000171
-0.73%
$ 385,413 $ 157
Jan 27, 2025 $ 0.0000172
+0.37%
$ 388,121 $ 164
Jan 26, 2025 $ 0.0000171
+3.19%
$ 386,761 $ 149
Jan 25, 2025 $ 0.0000166
+0.06%
$ 374,901 $ 137
Jan 24, 2025 $ 0.0000166
+1.15%
$ 374,655 $ 139
Jan 23, 2025 $ 0.0000164
+5.57%
$ 370,420 $ 138
Jan 22, 2025 $ 0.0000155
-0.82%
$ 350,951 $ 229
Jan 21, 2025 $ 0.0000158
-7.60%
$ 356,749 $ 245
Jan 20, 2025 $ 0.0000171
-0.77%
$ 386,154 $ 138
Jan 19, 2025 $ 0.0000173
+0.15%
$ 389,725 $ 144
Jan 18, 2025 $ 0.0000172
+0.68%
$ 389,142 $ 175
Jan 17, 2025 $ 0.0000171
+0.78%
$ 386,511 $ 129
Jan 16, 2025 $ 0.000017
-1.48%
$ 383,505 $ 118
Jan 15, 2025 $ 0.0000172
+0.68%
$ 389,161 $ 134
Jan 14, 2025 $ 0.0000171
+4.44%
$ 386,546 $ 175
Jan 13, 2025 $ 0.0000164
-1.39%
$ 370,030 $ 146
Jan 12, 2025 $ 0.0000166
+0.49%
$ 375,205 $ 122
Jan 11, 2025 $ 0.0000165
+0.13%
$ 373,431 $ 121
Jan 10, 2025 $ 0.0000165
-0.23%
$ 372,992 $ 120
Jan 9, 2025 $ 0.0000166
-1.25%
$ 373,753 $ 167
Jan 8, 2025 $ 0.0000168
-0.15%
$ 378,576 $ 146
Jan 7, 2025 $ 0.0000168
-1.40%
$ 379,181 $ 129
Jan 6, 2025 $ 0.000017
-1.14%
$ 384,482 $ 117
Jan 5, 2025 $ 0.0000171
+5.03%
$ 385,426 $ 163
Jan 4, 2025 $ 0.0000163
-23.32%
$ 366,929 $ 587
Jan 3, 2025 $ 0.0000212
-10.39%
$ 478,281 $ 59
Jan 2, 2025 $ 0.0000236
-0.19%
$ 533,677 $ 159
Jan 1, 2025 $ 0.0000237
+1.09%
$ 534,678 $ 147
Dec 31, 2024 $ 0.0000234
-0.24%
$ 528,893 $ 140
Dec 30, 2024 $ 0.0000235
-0.11%
$ 530,141 $ 165
Dec 29, 2024 $ 0.0000235
+1.02%
$ 530,768 $ 176
Dec 28, 2024 $ 0.0000233
+1.01%
$ 525,378 $ 142
Dec 27, 2024 $ 0.000023
+7.08%
$ 519,984 $ 208
Dec 26, 2024 $ 0.0000215
-0.56%
$ 485,621 $ 135
Dec 25, 2024 $ 0.0000216
-0.98%
$ 488,316 $ 166
Dec 24, 2024 $ 0.0000218
-1.75%
$ 493,132 $ 192
Dec 23, 2024 $ 0.0000222
-0.10%
$ 501,283 $ 111
Dec 22, 2024 $ 0.0000222
+4.92%
$ 502,281 $ 162
Dec 21, 2024 $ 0.0000212
-3.32%
$ 478,331 $ 148
Dec 20, 2024 $ 0.0000219
+0.82%
$ 494,864 $ 149
Dec 19, 2024 $ 0.0000218
-2.05%
$ 491,055 $ 140
Dec 18, 2024 $ 0.0000222
-0.60%
$ 501,267 $ 124
Dec 17, 2024 $ 0.0000223
+0.71%
$ 503,990 $ 113
Download