Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000017
-4.74%
$-- $656
Jan 2025 $0.0000174
-25.93%
$401,540 $4,833
Dec 2024 $0.0000235
+111.46%
$528,893 $5,059
Nov 2024 $0.0000111
-21.24%
$250,705 $4,004
Oct 2024 $0.0000141
+16.63%
$318,339 $27,357
Sep 2024 $0.0000121
-7.54%
$272,558 $38,211
Aug 2024 $0.0000131
-17.70%
$295,016 $6,590
Jul 2024 $0.0000159
-4.35%
$358,413 $61,199
Jun 2024 $0.0000166
-34.48%
$374,673 $11,148
May 2024 $0.0000253
-16.45%
$571,808 $10,996
Apr 2024 $0.0000303
-46.73%
$684,525 $9,319
May 2023 $0.0000381
-48.53%
$-- $1,382
Apr 2023 $0.0000769
-2.19%
$1.74 million $1,236
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000389
+2,570.79%
$-- $53,130
Nov 2020 $0.0000261
-25.49%
$-- $10,666
Oct 2020 $0.0000349
-19.00%
$-- $7,172
Sep 2020 $0.000043
-9.48%
$-- $6,190
Aug 2020 $0.0000476
+63.07%
$-- $25,870
Jul 2020 $0.0000292
+11.56%
$-- $6,026
Jun 2020 $0.0000261
+5.14%
$-- $3,202
May 2020 $0.0000249
+32.69%
$-- $2,110
Apr 2020 $0.0000187
+3.76%
$-- $2,271
Mar 2020 $0.0000181
+6.18%
$-- $2,797
Feb 2020 $0.000017
-31.12%
$384,763 $8,797
Jan 2020 $0.0000247
+6.26%
$-- $3,599
Dec 2019 $0.0000233
+22.27%
$-- $4,654
Nov 2019 $0.000019
-56.62%
$-- $3,309
Oct 2019 $0.0000439
+69.66%
$-- $23,738
Sep 2019 $0.0000259
-20.50%
$-- $3,272
Aug 2019 $0.0000325
-35.67%
$-- $5,672
Jul 2019 $0.0000506
+5.38%
$-- $20,678
Jun 2019 $0.0000481
+22.71%
$-- $13,479
May 2019 $0.0000391
-20.94%
$-- $22,837
Apr 2019 $0.0000495
-9.87%
$-- $25,584
Mar 2019 $0.0000549
-29.26%
$-- $20,572
Feb 2019 $0.0000777
+12.82%
$-- $6,267
Jan 2019 $0.0000688
-3.43%
$-- $5,192
Dec 2018 $0.0000707
-40.86%
$-- $7,155
Nov 2018 $0.00012
-2.53%
$2.7 million $161,405
Oct 2018 $0.0001
-5.80%
$-- $201,314
Sep 2018 $0.000117
-24.83%
$-- $198,709
Aug 2018 $0.000142
-42.15%
$-- $209,138
Jul 2018 $0.000241
+18.00%
$-- $219,090
Jun 2018 $0.000181
-40.97%
$-- $197,715
May 2018 $0.000305
-28.52%
$-- $264,217
Apr 2018 $0.000414
+35.14%
$-- $237,493
Mar 2018 $0.000266
-55.57%
$-- $285,002
Feb 2018 $0.000586
-22.85%
$-- $264,143
Jan 2018 $0.000824
+64.74%
$-- $407,964
Download