Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000017
-4.74%
$ -- $ 656
Jan 2025 $ 0.0000174
-25.93%
$ 401,540 $ 4,833
Dec 2024 $ 0.0000235
+111.46%
$ 528,893 $ 5,059
Nov 2024 $ 0.0000111
-21.24%
$ 250,705 $ 4,004
Oct 2024 $ 0.0000141
+16.63%
$ 318,339 $ 27,357
Sep 2024 $ 0.0000121
-7.54%
$ 272,558 $ 38,211
Aug 2024 $ 0.0000131
-17.70%
$ 295,016 $ 6,590
Jul 2024 $ 0.0000159
-4.35%
$ 358,413 $ 61,199
Jun 2024 $ 0.0000166
-34.48%
$ 374,673 $ 11,148
May 2024 $ 0.0000253
-16.45%
$ 571,808 $ 10,996
Apr 2024 $ 0.0000303
-46.73%
$ 684,525 $ 9,319
May 2023 $ 0.0000381
-48.53%
$ -- $ 1,382
Apr 2023 $ 0.0000769
-2.19%
$ 1.74 million $ 1,236
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000389
+2,570.79%
$ -- $ 53,130
Nov 2020 $ 0.0000261
-25.49%
$ -- $ 10,666
Oct 2020 $ 0.0000349
-19.00%
$ -- $ 7,172
Sep 2020 $ 0.000043
-9.48%
$ -- $ 6,190
Aug 2020 $ 0.0000476
+63.07%
$ -- $ 25,870
Jul 2020 $ 0.0000292
+11.56%
$ -- $ 6,026
Jun 2020 $ 0.0000261
+5.14%
$ -- $ 3,202
May 2020 $ 0.0000249
+32.69%
$ -- $ 2,110
Apr 2020 $ 0.0000187
+3.76%
$ -- $ 2,271
Mar 2020 $ 0.0000181
+6.18%
$ -- $ 2,797
Feb 2020 $ 0.000017
-31.12%
$ 384,763 $ 8,797
Jan 2020 $ 0.0000247
+6.26%
$ -- $ 3,599
Dec 2019 $ 0.0000233
+22.27%
$ -- $ 4,654
Nov 2019 $ 0.000019
-56.62%
$ -- $ 3,309
Oct 2019 $ 0.0000439
+69.66%
$ -- $ 23,738
Sep 2019 $ 0.0000259
-20.50%
$ -- $ 3,272
Aug 2019 $ 0.0000325
-35.67%
$ -- $ 5,672
Jul 2019 $ 0.0000506
+5.38%
$ -- $ 20,678
Jun 2019 $ 0.0000481
+22.71%
$ -- $ 13,479
May 2019 $ 0.0000391
-20.94%
$ -- $ 22,837
Apr 2019 $ 0.0000495
-9.87%
$ -- $ 25,584
Mar 2019 $ 0.0000549
-29.26%
$ -- $ 20,572
Feb 2019 $ 0.0000777
+12.82%
$ -- $ 6,267
Jan 2019 $ 0.0000688
-3.43%
$ -- $ 5,192
Dec 2018 $ 0.0000707
-40.86%
$ -- $ 7,155
Nov 2018 $ 0.00012
-2.53%
$ 2.7 million $ 161,405
Oct 2018 $ 0.0001
-5.80%
$ -- $ 201,314
Sep 2018 $ 0.000117
-24.83%
$ -- $ 198,709
Aug 2018 $ 0.000142
-42.15%
$ -- $ 209,138
Jul 2018 $ 0.000241
+18.00%
$ -- $ 219,090
Jun 2018 $ 0.000181
-40.97%
$ -- $ 197,715
May 2018 $ 0.000305
-28.52%
$ -- $ 264,217
Apr 2018 $ 0.000414
+35.14%
$ -- $ 237,493
Mar 2018 $ 0.000266
-55.57%
$ -- $ 285,002
Feb 2018 $ 0.000586
-22.85%
$ -- $ 264,143
Jan 2018 $ 0.000824
+64.74%
$ -- $ 407,964
Download