Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000017
+1.32%
$-- $369
Jan 27 $0.0000167
-2.33%
$377,653 $1,024
Jan 20 $0.0000166
-3.66%
$386,761 $1,026
Jan 13 $0.0000172
+3.70%
$389,725 $877
Jan 6 $0.0000165
-3.98%
$375,205 $799
Dec 30 $0.0000163
-30.86%
$385,426 $1,257
Dec 23 $0.0000233
+4.71%
$530,768 $954
Dec 16 $0.0000212
-4.35%
$502,281 $842
Dec 9 $0.0000218
-2.77%
$499,942 $792
Dec 2 $0.0000225
+28.35%
$507,076 $1,153
Nov 25 $0.0000175
+70.03%
$392,445 $922
Nov 18 $0.0000102
-20.20%
$232,471 $506
Nov 11 $0.0000129
+17.02%
$287,769 $724
Nov 4 $0.000011
-20.77%
$249,249 $1,906
Oct 28 $0.0000139
+6.46%
$314,102 $726
Oct 21 $0.0000312
+94.44%
$736,853 $4,128
Oct 14 $0.000016
-66.88%
$361,709 $2,162
Oct 7 $0.0000393
+206.36%
$1.09 million $2,825
Sep 30 $0.0000109
-22.77%
$289,868 $14,925
Sep 23 $0.0000135
-1.57%
$317,057 $11,384
Sep 16 $0.0000122
-21.29%
$473,839 $4,415
Sep 9 $0.0000109
-16.39%
$349,589 $10,710
Sep 2 $0.000013
-0.01%
$294,848 $1,058
Aug 26 $0.0000131
+4.40%
$294,634 $877
Aug 19 $0.0000132
-0.61%
$282,222 $697
Aug 12 $0.0000133
+12.20%
$300,504 $1,175
Aug 5 $0.0000139
-5.06%
$267,605 $1,832
Jul 29 $0.0000146
-19.59%
$330,565 $1,851
Jul 22 $0.0000229
-25.45%
$522,490 $1,301
Jul 15 $0.0000335
+48.85%
$694,366 $13,916
Jul 8 $0.0000148
-6.55%
$509,028 $1,655
Jul 1 $0.0000164
-1.40%
$357,000 $1,100
Jun 24 $0.0000172
-5.03%
$374,673 $1,921
Jun 17 $0.000017
-13.68%
$-- $3,523
Jun 10 $0.0000211
-10.07%
$445,435 $2,689
Jun 3 $0.0000234
-4.51%
$528,615 $1,213
May 27 $0.0000245
+1.67%
$553,755 $2,061
May 20 $0.000024
-1.26%
$544,641 $2,095
May 13 $0.0000244
-5.46%
$548,105 $2,371
May 6 $0.0000259
-14.28%
$582,521 $3,069
Apr 29 $0.0000302
+2.64%
$682,654 $1,897
Apr 22 $0.0000304
-2.04%
$665,120 $1,468
Apr 15 $0.0000309
-24.52%
$700,231 $3,528
Apr 8 $0.0000405
-19.15%
$919,151 $1,952
Apr 1 $0.0000502
-11.72%
$1.13 million $983
May 29 $0.0000381
-0.67%
$-- $117
May 22 $0.0000373
+2.43%
$868,716 $393
May 15 $0.0000369
-0.59%
$821,685 $335
May 8 $0.000037
-34.67%
$836,865 $349
May 1 $0.0000569
-23.17%
$1.28 million $17
Download