Espers Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000017
+1.32%
$ -- $ 369
Jan 27 $ 0.0000167
-2.33%
$ 377,653 $ 1,024
Jan 20 $ 0.0000166
-3.66%
$ 386,761 $ 1,026
Jan 13 $ 0.0000172
+3.70%
$ 389,725 $ 877
Jan 6 $ 0.0000165
-3.98%
$ 375,205 $ 799
Dec 30 $ 0.0000163
-30.86%
$ 385,426 $ 1,257
Dec 23 $ 0.0000233
+4.71%
$ 530,768 $ 954
Dec 16 $ 0.0000212
-4.35%
$ 502,281 $ 842
Dec 9 $ 0.0000218
-2.77%
$ 499,942 $ 792
Dec 2 $ 0.0000225
+28.35%
$ 507,076 $ 1,153
Nov 25 $ 0.0000175
+70.03%
$ 392,445 $ 922
Nov 18 $ 0.0000102
-20.20%
$ 232,471 $ 506
Nov 11 $ 0.0000129
+17.02%
$ 287,769 $ 724
Nov 4 $ 0.000011
-20.77%
$ 249,249 $ 1,906
Oct 28 $ 0.0000139
+6.46%
$ 314,102 $ 726
Oct 21 $ 0.0000312
+94.44%
$ 736,853 $ 4,128
Oct 14 $ 0.000016
-66.88%
$ 361,709 $ 2,162
Oct 7 $ 0.0000393
+206.36%
$ 1.09 million $ 2,825
Sep 30 $ 0.0000109
-22.77%
$ 289,868 $ 14,925
Sep 23 $ 0.0000135
-1.57%
$ 317,057 $ 11,384
Sep 16 $ 0.0000122
-21.29%
$ 473,839 $ 4,415
Sep 9 $ 0.0000109
-16.39%
$ 349,589 $ 10,710
Sep 2 $ 0.000013
-0.01%
$ 294,848 $ 1,058
Aug 26 $ 0.0000131
+4.40%
$ 294,634 $ 877
Aug 19 $ 0.0000132
-0.61%
$ 282,222 $ 697
Aug 12 $ 0.0000133
+12.20%
$ 300,504 $ 1,175
Aug 5 $ 0.0000139
-5.06%
$ 267,605 $ 1,832
Jul 29 $ 0.0000146
-19.59%
$ 330,565 $ 1,851
Jul 22 $ 0.0000229
-25.45%
$ 522,490 $ 1,301
Jul 15 $ 0.0000335
+48.85%
$ 694,366 $ 13,916
Jul 8 $ 0.0000148
-6.55%
$ 509,028 $ 1,655
Jul 1 $ 0.0000164
-1.40%
$ 357,000 $ 1,100
Jun 24 $ 0.0000172
-5.03%
$ 374,673 $ 1,921
Jun 17 $ 0.000017
-13.68%
$ -- $ 3,523
Jun 10 $ 0.0000211
-10.07%
$ 445,435 $ 2,689
Jun 3 $ 0.0000234
-4.51%
$ 528,615 $ 1,213
May 27 $ 0.0000245
+1.67%
$ 553,755 $ 2,061
May 20 $ 0.000024
-1.26%
$ 544,641 $ 2,095
May 13 $ 0.0000244
-5.46%
$ 548,105 $ 2,371
May 6 $ 0.0000259
-14.28%
$ 582,521 $ 3,069
Apr 29 $ 0.0000302
+2.64%
$ 682,654 $ 1,897
Apr 22 $ 0.0000304
-2.04%
$ 665,120 $ 1,468
Apr 15 $ 0.0000309
-24.52%
$ 700,231 $ 3,528
Apr 8 $ 0.0000405
-19.15%
$ 919,151 $ 1,952
Apr 1 $ 0.0000502
-11.72%
$ 1.13 million $ 983
May 29 $ 0.0000381
-0.67%
$ -- $ 117
May 22 $ 0.0000373
+2.43%
$ 868,716 $ 393
May 15 $ 0.0000369
-0.59%
$ 821,685 $ 335
May 8 $ 0.000037
-34.67%
$ 836,865 $ 349
May 1 $ 0.0000569
-23.17%
$ 1.28 million $ 17
Download