Espers Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.0000365
-10.56%
$824,667 $35
Sep 6, 2020 $0.0000409
-3.97%
$922,249 $13
Sep 5, 2020 $0.0000425
+33.30%
$959,209 $69
Sep 4, 2020 $0.0000319
-3.59%
$720,237 $35
Sep 3, 2020 $0.0000332
-27.37%
$748,623 $69
Sep 2, 2020 $0.0000457
+19.65%
$1.03 million $487
Sep 1, 2020 $0.0000382
-19.71%
$861,765 $1,073
Aug 31, 2020 $0.0000476
-7.07%
$1.07 million $893
Aug 30, 2020 $0.0000512
-0.10%
$1.15 million $534
Aug 29, 2020 $0.0000512
+12.33%
$1.16 million $49
Aug 28, 2020 $0.0000456
-14.21%
$1.03 million $155
Aug 27, 2020 $0.0000532
-0.48%
$1.2 million $278
Aug 26, 2020 $0.0000534
+43.72%
$1.21 million $586
Aug 25, 2020 $0.0000372
-31.04%
$839,827 $31
Aug 24, 2020 $0.000054
+2.40%
$1.22 million $1
Aug 23, 2020 $0.0000527
+21.07%
$1.19 million $32
Aug 22, 2020 $0.0000435
-4.54%
$982,733 $1,047
Aug 21, 2020 $0.0000456
-33.98%
$1.03 million $92
Aug 20, 2020 $0.0000691
+31.18%
$1.56 million $461
Aug 19, 2020 $0.0000527
+4.93%
$1.19 million $83
Aug 18, 2020 $0.0000502
-9.73%
$1.13 million $275
Aug 17, 2020 $0.0000556
-15.48%
$1.26 million $1,583
Aug 16, 2020 $0.0000658
+34.88%
$1.49 million $1,092
Aug 15, 2020 $0.0000488
+20.23%
$1.1 million $1,084
Aug 14, 2020 $0.0000405
-23.67%
$915,332 $288
Aug 13, 2020 $0.0000532
-1.78%
$1.2 million $87
Aug 12, 2020 $0.0000542
+23.09%
$1.22 million $1,116
Aug 11, 2020 $0.000044
+13.38%
$994,125 $46
Aug 10, 2020 $0.0000388
+24.37%
$876,456 $137
Aug 9, 2020 $0.0000312
-3.54%
$704,219 $61
Aug 8, 2020 $0.0000323
+20.53%
$729,321 $182
Aug 7, 2020 $0.0000268
-55.06%
$605,131 $6,470
Aug 6, 2020 $0.0000596
-1.06%
$1.35 million $298
Aug 5, 2020 $0.0000603
-11.44%
$1.36 million $13
Aug 4, 2020 $0.0000681
-26.08%
$1.54 million $4,024
Aug 3, 2020 $0.0000922
+185.75%
$2.08 million $4,769
Aug 2, 2020 $0.0000322
+6.18%
$726,421 $84
Aug 1, 2020 $0.0000304
+4.07%
$685,342 $21
Jul 31, 2020 $0.0000292
-12.46%
$658,200 $95
Jul 30, 2020 $0.0000333
+4.66%
$752,080 $10
Jul 29, 2020 $0.0000318
-8.51%
$718,519 $80
Jul 28, 2020 $0.0000348
+2.69%
$785,058 $149
Jul 27, 2020 $0.0000339
+9.06%
$764,843 $49
Jul 26, 2020 $0.0000311
-28.41%
$701,102 $97
Jul 25, 2020 $0.0000434
+77.70%
$979,475 $1,183
Jul 24, 2020 $0.0000244
+6.97%
$550,837 $47
Jul 23, 2020 $0.0000228
-31.07%
$514,726 $355
Jul 22, 2020 $0.0000331
+5.90%
$746,800 $53
Jul 21, 2020 $0.0000313
-0.26%
$705,631 $13
Jul 20, 2020 $0.0000313
+35.87%
$707,428 $43