Espers Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000251
+0.53%
$ 567,406 $ 61
May 29, 2020 $ 0.000025
+14.76%
$ 564,619 $ 169
May 28, 2020 $ 0.0000218
+0.25%
$ 491,667 $ 76
May 27, 2020 $ 0.0000217
+2.33%
$ 490,024 $ 32
May 26, 2020 $ 0.0000212
-5.56%
$ 478,677 $ 35
May 25, 2020 $ 0.0000225
-6.25%
$ 507,293 $ 4
May 24, 2020 $ 0.000024
+9.28%
$ 542,448 $ 62
May 23, 2020 $ 0.000022
-7.36%
$ 496,457 $ 104
May 22, 2020 $ 0.0000237
+0.16%
$ 535,807 $ 80
May 21, 2020 $ 0.0000237
+32.26%
$ 534,798 $ 262
May 20, 2020 $ 0.0000179
-9.40%
$ 403,666 $ 19
May 19, 2020 $ 0.0000197
+0.16%
$ 445,439 $ 89
May 18, 2020 $ 0.0000197
-3.16%
$ 444,623 $ 34
May 17, 2020 $ 0.0000204
+1.21%
$ 459,482 $ 44
May 16, 2020 $ 0.0000201
+4.81%
$ 454,037 $ 34
May 15, 2020 $ 0.0000192
-1.32%
$ 433,215 $ 35
May 14, 2020 $ 0.0000195
-15.06%
$ 439,295 $ 30
May 13, 2020 $ 0.0000229
+32.01%
$ 517,084 $ 25
May 12, 2020 $ 0.0000173
-18.11%
$ 391,644 $ 38
May 11, 2020 $ 0.0000212
-3.73%
$ 477,893 $ 88
May 10, 2020 $ 0.000022
+5.53%
$ 496,010 $ 66
May 9, 2020 $ 0.0000208
-9.57%
$ 469,813 $ 93
May 8, 2020 $ 0.000023
+6.60%
$ 519,504 $ 127
May 7, 2020 $ 0.0000216
+17.64%
$ 487,005 $ 90
May 6, 2020 $ 0.0000184
-28.57%
$ 415,044 $ 179
May 5, 2020 $ 0.0000258
+3.78%
$ 581,523 $ 21
May 4, 2020 $ 0.0000248
+9.77%
$ 560,554 $ 69
May 3, 2020 $ 0.0000226
-6.50%
$ 510,644 $ 16
May 2, 2020 $ 0.0000242
-13.03%
$ 545,775 $ 29
May 1, 2020 $ 0.0000278
+48.16%
$ 627,257 $ 28
Apr 30, 2020 $ 0.0000187
-19.89%
$ 422,924 $ 523
Apr 29, 2020 $ 0.0000234
-32.74%
$ 527,652 $ 36
Apr 28, 2020 $ 0.0000347
+66.02%
$ 784,326 $ 90
Apr 27, 2020 $ 0.0000209
-14.35%
$ 472,799 $ 83
Apr 26, 2020 $ 0.0000244
+30.61%
$ 551,789 $ 129
Apr 25, 2020 $ 0.0000187
+10.12%
$ 422,458 $ 47
Apr 24, 2020 $ 0.000017
-7.88%
$ 383,689 $ 37
Apr 23, 2020 $ 0.0000184
+9.87%
$ 416,140 $ 217
Apr 22, 2020 $ 0.0000168
-4.59%
$ 379,015 $ 40
Apr 21, 2020 $ 0.0000176
-3.89%
$ 397,324 $ 41
Apr 20, 2020 $ 0.0000183
+12.84%
$ 413,442 $ 135
Apr 19, 2020 $ 0.0000162
-1.95%
$ 366,467 $ 94
Apr 18, 2020 $ 0.0000166
+10.31%
$ 373,640 $ 182
Apr 17, 2020 $ 0.000015
-6.83%
$ 338,674 $ 25
Apr 16, 2020 $ 0.0000161
+10.15%
$ 363,480 $ 39
Apr 15, 2020 $ 0.0000146
-14.35%
$ 330,066 $ 63
Apr 14, 2020 $ 0.0000171
+6.88%
$ 385,261 $ 89
Apr 13, 2020 $ 0.000016
+3.75%
$ 360,409 $ 27
Apr 12, 2020 $ 0.0000154
-5.34%
$ 347,489 $ 35
Apr 11, 2020 $ 0.0000163
+14.75%
$ 367,081 $ 23