Espers Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000216
+12.55%
$ 486,864 $ 511
Nov 11, 2019 $ 0.0000191
+0.20%
$ 431,990 $ 40
Nov 10, 2019 $ 0.0000191
+0.98%
$ 430,656 $ 34
Nov 9, 2019 $ 0.0000189
+1.71%
$ 427,107 $ 33
Nov 8, 2019 $ 0.0000186
-13.45%
$ 420,041 $ 91
Nov 7, 2019 $ 0.0000215
+25.03%
$ 484,361 $ 110
Nov 6, 2019 $ 0.0000172
-6.18%
$ 388,233 $ 44
Nov 5, 2019 $ 0.0000183
-1.08%
$ 412,559 $ 129
Nov 4, 2019 $ 0.0000185
+9.71%
$ 417,011 $ 99
Nov 3, 2019 $ 0.0000168
-51.54%
$ 379,991 $ 60
Nov 2, 2019 $ 0.0000347
+84.52%
$ 784,221 $ 202
Nov 1, 2019 $ 0.0000188
-57.24%
$ 423,807 $ 76
Oct 31, 2019 $ 0.0000439
+115.44%
$ 990,803 $ 83
Oct 30, 2019 $ 0.0000204
+3.44%
$ 459,904 $ 935
Oct 29, 2019 $ 0.0000197
+35.12%
$ 444,367 $ 241
Oct 28, 2019 $ 0.0000146
-6.38%
$ 328,892 $ 48
Oct 27, 2019 $ 0.0000156
-18.64%
$ 351,550 $ 41
Oct 26, 2019 $ 0.0000191
+22.87%
$ 430,131 $ 23
Oct 25, 2019 $ 0.0000155
+47.64%
$ 350,024 $ 292
Oct 24, 2019 $ 0.0000105
+26.89%
$ 237,094 $ 3,816
Oct 23, 2019 $ 0.0₅828
-9.99%
$ 186,831 $ 13
Oct 22, 2019 $ 0.0₅919
+4.01%
$ 207,451 $ 171
Oct 21, 2019 $ 0.0₅884
-6.97%
$ 199,473 $ 54
Oct 20, 2019 $ 0.0₅949
-16.39%
$ 214,342 $ 342
Oct 19, 2019 $ 0.0000113
+2.05%
$ 256,168 $ 15
Oct 18, 2019 $ 0.0000111
-3.18%
$ 250,798 $ 49
Oct 17, 2019 $ 0.0000115
-9.41%
$ 259,043 $ 62
Oct 16, 2019 $ 0.0000127
+8.04%
$ 286,038 $ 20
Oct 15, 2019 $ 0.0000117
-15.48%
$ 264,758 $ 259
Oct 14, 2019 $ 0.0000139
+55.51%
$ 313,343 $ 185
Oct 13, 2019 $ 0.0₅891
-18.04%
$ 201,188 $ 47
Oct 12, 2019 $ 0.0000109
-13.29%
$ 245,843 $ 1,978
Oct 11, 2019 $ 0.0000126
+22.70%
$ 283,733 $ 406
Oct 10, 2019 $ 0.0000102
-17.18%
$ 231,203 $ 2,337
Oct 9, 2019 $ 0.0000123
+18.77%
$ 278,504 $ 406
Oct 8, 2019 $ 0.0000104
-16.46%
$ 233,905 $ 210
Oct 7, 2019 $ 0.0000124
-12.09%
$ 279,941 $ 319
Oct 6, 2019 $ 0.0000141
+0.70%
$ 319,050 $ 315
Oct 5, 2019 $ 0.000014
-3.52%
$ 316,742 $ 531
Oct 4, 2019 $ 0.0000146
+3.32%
$ 329,617 $ 202
Oct 3, 2019 $ 0.0000141
-0.86%
$ 318,996 $ 418
Oct 2, 2019 $ 0.0000142
-16.89%
$ 321,658 $ 3,833
Oct 1, 2019 $ 0.0000171
-33.71%
$ 387,144 $ 6,086
Sep 30, 2019 $ 0.0000259
+10.27%
$ 583,982 $ 12
Sep 29, 2019 $ 0.0000235
-4.13%
$ 530,085 $ 8
Sep 28, 2019 $ 0.0000245
-11.57%
$ 552,794 $ 80
Sep 27, 2019 $ 0.0000277
+27.16%
$ 624,856 $ 34
Sep 26, 2019 $ 0.0000217
-16.80%
$ 491,004 $ 130
Sep 25, 2019 $ 0.0000262
+1.66%
$ 591,226 $ 21
Sep 24, 2019 $ 0.0000255
-11.77%
$ 575,905 $ 41