Espers Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000029
+3.58%
$ 654,418 $ 123
Sep 22, 2019 $ 0.000028
+8.24%
$ 633,054 $ 21
Sep 21, 2019 $ 0.0000259
-2.28%
$ 585,054 $ 10
Sep 20, 2019 $ 0.0000265
-7.38%
$ 598,553 $ 18
Sep 19, 2019 $ 0.0000286
+3.90%
$ 646,480 $ 37
Sep 18, 2019 $ 0.0000276
+6.12%
$ 622,769 $ 43
Sep 17, 2019 $ 0.0000259
+0.18%
$ 585,808 $ 146
Sep 16, 2019 $ 0.000026
-5.41%
$ 587,161 $ 67
Sep 15, 2019 $ 0.0000275
-7.25%
$ 620,848 $ 463
Sep 14, 2019 $ 0.0000296
+1.23%
$ 669,216 $ 16
Sep 13, 2019 $ 0.0000293
+4.74%
$ 662,485 $ 43
Sep 12, 2019 $ 0.0000281
-12.57%
$ 634,208 $ 453
Sep 11, 2019 $ 0.0000321
-3.74%
$ 723,653 $ 59
Sep 10, 2019 $ 0.0000334
-6.01%
$ 753,356 $ 330
Sep 9, 2019 $ 0.0000354
-15.18%
$ 799,312 $ 168
Sep 8, 2019 $ 0.0000418
+6.85%
$ 942,637 $ 74
Sep 7, 2019 $ 0.000039
+1.48%
$ 880,683 $ 108
Sep 6, 2019 $ 0.0000383
-16.87%
$ 865,460 $ 109
Sep 5, 2019 $ 0.0000461
-5.53%
$ 1.04 million $ 43
Sep 4, 2019 $ 0.0000486
+23.40%
$ 1.1 million $ 544
Sep 3, 2019 $ 0.0000395
-7.69%
$ 891,568 $ 32
Sep 2, 2019 $ 0.0000428
+33.39%
$ 967,220 $ 40
Sep 1, 2019 $ 0.0000322
-0.98%
$ 727,305 $ 2
Aug 31, 2019 $ 0.0000325
-11.75%
$ 733,748 $ 4
Aug 30, 2019 $ 0.0000368
+1.28%
$ 831,354 $ 15
Aug 29, 2019 $ 0.0000364
-3.98%
$ 820,722 $ 23
Aug 28, 2019 $ 0.0000379
+23.60%
$ 856,136 $ 112
Aug 27, 2019 $ 0.0000306
-35.57%
$ 691,663 $ 4
Aug 26, 2019 $ 0.0000474
-5.65%
$ 1.07 million $ 656
Aug 25, 2019 $ 0.0000502
-4.93%
$ 1.13 million $ 324
Aug 24, 2019 $ 0.0000528
-3.58%
$ 1.19 million $ 144
Aug 23, 2019 $ 0.0000548
+4.40%
$ 1.24 million $ 96
Aug 22, 2019 $ 0.0000524
+3.22%
$ 1.18 million $ 382
Aug 21, 2019 $ 0.0000509
-7.10%
$ 1.15 million $ 158
Aug 20, 2019 $ 0.0000548
-3.00%
$ 1.24 million $ 266
Aug 19, 2019 $ 0.0000561
-0.88%
$ 1.27 million $ 192
Aug 18, 2019 $ 0.0000567
+24.46%
$ 1.28 million $ 369
Aug 17, 2019 $ 0.0000455
+2.95%
$ 1.03 million $ 15
Aug 16, 2019 $ 0.000044
+22.84%
$ 993,696 $ 4
Aug 15, 2019 $ 0.0000356
-32.57%
$ 804,712 $ 182
Aug 14, 2019 $ 0.0000527
-12.95%
$ 1.19 million $ 56
Aug 13, 2019 $ 0.0000606
-0.45%
$ 1.37 million $ 466
Aug 12, 2019 $ 0.0000609
+48.39%
$ 1.37 million $ 9
Aug 11, 2019 $ 0.0000411
-27.19%
$ 928,379 $ 52
Aug 10, 2019 $ 0.0000564
+38.48%
$ 1.27 million $ 10
Aug 9, 2019 $ 0.0000409
-13.03%
$ 922,294 $ 44
Aug 8, 2019 $ 0.0000471
+1.10%
$ 1.06 million $ 27
Aug 7, 2019 $ 0.0000466
-22.35%
$ 1.05 million $ 4
Aug 6, 2019 $ 0.00006
-1.50%
$ 1.35 million $ 41
Aug 5, 2019 $ 0.0000609
+12.37%
$ 1.37 million $ 740