Espers Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0000343
-29.58%
$ 774,490 $ 75
Jun 14, 2019 $ 0.0000487
-6.80%
$ 1.1 million $ 281
Jun 13, 2019 $ 0.0000523
+9.12%
$ 1.18 million $ 339
Jun 12, 2019 $ 0.0000479
-0.57%
$ 1.08 million $ 50
Jun 11, 2019 $ 0.0000482
-10.33%
$ 1.09 million $ 299
Jun 10, 2019 $ 0.0000537
+1.80%
$ 1.21 million $ 1,320
Jun 9, 2019 $ 0.0000528
+3.90%
$ 1.19 million $ 134
Jun 8, 2019 $ 0.0000508
+2.80%
$ 1.15 million $ 98
Jun 7, 2019 $ 0.0000494
-30.34%
$ 1.11 million $ 369
Jun 6, 2019 $ 0.0000709
-8.55%
$ 1.6 million $ 2,060
Jun 5, 2019 $ 0.0000775
+64.14%
$ 1.75 million $ 1,567
Jun 4, 2019 $ 0.0000472
-6.95%
$ 1.07 million $ 91
Jun 3, 2019 $ 0.0000507
-1.78%
$ 1.14 million $ 13
Jun 2, 2019 $ 0.0000517
-16.14%
$ 1.17 million $ 180
Jun 1, 2019 $ 0.0000616
+57.35%
$ 1.39 million $ 370
May 31, 2019 $ 0.0000391
-11.60%
$ 883,319 $ 25
May 30, 2019 $ 0.0000443
-38.01%
$ 999,196 $ 49
May 29, 2019 $ 0.0000714
+76.84%
$ 1.61 million $ 190
May 28, 2019 $ 0.0000404
-1.92%
$ 911,565 $ 382
May 27, 2019 $ 0.0000411
-21.76%
$ 928,956 $ 239
May 26, 2019 $ 0.0000526
+9.82%
$ 1.19 million $ 104
May 25, 2019 $ 0.0000479
+1.36%
$ 1.08 million $ 99
May 24, 2019 $ 0.0000473
-24.92%
$ 1.07 million $ 56
May 23, 2019 $ 0.0000629
+3.25%
$ 1.42 million $ 358
May 22, 2019 $ 0.0000609
-4.59%
$ 1.38 million $ 284
May 21, 2019 $ 0.0000639
+0.30%
$ 1.44 million $ 489
May 20, 2019 $ 0.0000637
-20.96%
$ 1.44 million $ 24
May 19, 2019 $ 0.0000806
+11.61%
$ 1.82 million $ 2,086
May 18, 2019 $ 0.0000722
+33.97%
$ 1.63 million $ 1,550
May 17, 2019 $ 0.0000539
-21.35%
$ 1.22 million $ 222
May 16, 2019 $ 0.0000685
+22.48%
$ 1.55 million $ 213
May 15, 2019 $ 0.000056
+17.16%
$ 1.26 million $ 1,830
May 14, 2019 $ 0.0000478
-33.60%
$ 1.08 million $ 2,429
May 13, 2019 $ 0.000072
+4.73%
$ 1.62 million $ 601
May 12, 2019 $ 0.0000687
+7.26%
$ 1.55 million $ 2,679
May 11, 2019 $ 0.0000641
+7.77%
$ 1.45 million $ 807
May 10, 2019 $ 0.0000595
+0.84%
$ 1.34 million $ 744
May 9, 2019 $ 0.000059
+20.49%
$ 1.33 million $ 31
May 8, 2019 $ 0.0000489
-15.23%
$ 1.1 million $ 908
May 7, 2019 $ 0.0000577
+2.25%
$ 1.3 million $ 2,687
May 6, 2019 $ 0.0000564
-0.90%
$ 1.27 million $ 2,665
May 5, 2019 $ 0.0000569
+4.38%
$ 1.29 million $ 300
May 4, 2019 $ 0.0000546
-2.06%
$ 1.23 million $ 8
May 3, 2019 $ 0.0000557
+2.83%
$ 1.26 million $ 567
May 2, 2019 $ 0.0000542
+2.28%
$ 1.22 million $ 178
May 1, 2019 $ 0.000053
+6.99%
$ 1.2 million $ 31
Apr 30, 2019 $ 0.0000495
-5.30%
$ 1.12 million $ 50
Apr 29, 2019 $ 0.0000523
+0.47%
$ 1.18 million $ 200
Apr 28, 2019 $ 0.0000519
-0.64%
$ 1.17 million $ 651
Apr 27, 2019 $ 0.0000522
+9.94%
$ 1.18 million $ 655