Espers Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000222
+0.03%
$ 500,244 $ 168
Dec 15, 2024 $ 0.0000221
+1.43%
$ 499,942 $ 116
Dec 14, 2024 $ 0.0000218
+0.06%
$ 493,102 $ 136
Dec 13, 2024 $ 0.0000218
-0.38%
$ 492,754 $ 114
Dec 12, 2024 $ 0.0000217
-1.75%
$ 488,886 $ 131
Dec 11, 2024 $ 0.000022
+0.37%
$ 497,632 $ 124
Dec 10, 2024 $ 0.000022
-1.50%
$ 495,648 $ 145
Dec 9, 2024 $ 0.0000223
-0.81%
$ 503,041 $ 142
Dec 8, 2024 $ 0.0000225
-0.14%
$ 507,076 $ 146
Dec 7, 2024 $ 0.0000225
-0.84%
$ 507,876 $ 116
Dec 6, 2024 $ 0.0000227
+9.99%
$ 511,883 $ 183
Dec 5, 2024 $ 0.0000206
-6.89%
$ 465,165 $ 211
Dec 4, 2024 $ 0.0000219
-1.80%
$ 494,933 $ 152
Dec 3, 2024 $ 0.0000223
+21.01%
$ 504,277 $ 264
Dec 2, 2024 $ 0.0000185
+5.30%
$ 415,926 $ 225
Dec 1, 2024 $ 0.0000175
+57.85%
$ 392,445 $ 553
Nov 30, 2024 $ 0.0000111
+0.86%
$ 250,705 $ 83
Nov 29, 2024 $ 0.000011
-0.27%
$ 248,555 $ 81
Nov 28, 2024 $ 0.000011
+0.55%
$ 249,236 $ 7
Nov 27, 2024 $ 0.000011
+6.53%
$ 251,820 $ 9
Nov 26, 2024 $ 0.0000103
-0.04%
$ 230,082 $ 88
Nov 25, 2024 $ 0.0000105
+2.19%
$ 237,854 $ 100
Nov 24, 2024 $ 0.0000103
-19.23%
$ 232,471 $ 10
Nov 23, 2024 $ 0.0000102
-0.22%
$ 279,730 $ 92
Nov 22, 2024 $ 0.0000102
+6.05%
$ 232,379 $ 130
Nov 21, 2024 $ 0.0₅953
+2.95%
$ 214,688 $ 0
Nov 20, 2024 $ 0.0₅925
-22.36%
$ 213,110 $ 15
Nov 19, 2024 $ 0.0000119
-6.45%
$ 269,216 $ 172
Nov 18, 2024 $ 0.0000128
+0.03%
$ 287,904 $ 97
Nov 17, 2024 $ 0.0000127
-0.42%
$ 287,769 $ 100
Nov 16, 2024 $ 0.0000129
+14.29%
$ 291,968 $ 155
Nov 15, 2024 $ 0.0000114
+5.01%
$ 257,822 $ 110
Nov 14, 2024 $ 0.0000109
-4.95%
$ 245,737 $ 100
Nov 13, 2024 $ 0.0000115
+1.44%
$ 258,614 $ 113
Nov 12, 2024 $ 0.0000113
-0.84%
$ 255,293 $ 125
Nov 11, 2024 $ 0.0000114
+3.14%
$ 257,319 $ 122
Nov 10, 2024 $ 0.000011
+0.17%
$ 249,249 $ 113
Nov 9, 2024 $ 0.000011
+0.34%
$ 248,805 $ 86
Nov 8, 2024 $ 0.000011
-0.25%
$ 247,963 $ 142
Nov 7, 2024 $ 0.000011
+12.10%
$ 248,583 $ 143
Nov 6, 2024 $ 0.0₅982
+8.39%
$ 221,740 $ 127
Nov 5, 2024 $ 0.0₅906
-1.62%
$ 204,582 $ 225
Nov 4, 2024 $ 0.0₅921
-33.79%
$ 207,940 $ 1,184
Nov 3, 2024 $ 0.0000139
-0.82%
$ 314,102 $ 90
Nov 2, 2024 $ 0.000014
-0.29%
$ 316,684 $ 92
Nov 1, 2024 $ 0.0000141
-0.22%
$ 317,614 $ 95
Oct 31, 2024 $ 0.0000141
+0.17%
$ 318,339 $ 95
Oct 30, 2024 $ 0.0000141
-1.23%
$ 317,810 $ 95
Oct 29, 2024 $ 0.0000143
+0.94%
$ 321,784 $ 95
Oct 28, 2024 $ 0.0000141
+8.04%
$ 318,774 $ 165