Espers Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000222
+0.03%
$500,244 $168
Dec 15, 2024 $0.0000221
+1.43%
$499,942 $116
Dec 14, 2024 $0.0000218
+0.06%
$493,102 $136
Dec 13, 2024 $0.0000218
-0.38%
$492,754 $114
Dec 12, 2024 $0.0000217
-1.75%
$488,886 $131
Dec 11, 2024 $0.000022
+0.37%
$497,632 $124
Dec 10, 2024 $0.000022
-1.50%
$495,648 $145
Dec 9, 2024 $0.0000223
-0.81%
$503,041 $142
Dec 8, 2024 $0.0000225
-0.14%
$507,076 $146
Dec 7, 2024 $0.0000225
-0.84%
$507,876 $116
Dec 6, 2024 $0.0000227
+9.99%
$511,883 $183
Dec 5, 2024 $0.0000206
-6.89%
$465,165 $211
Dec 4, 2024 $0.0000219
-1.80%
$494,933 $152
Dec 3, 2024 $0.0000223
+21.01%
$504,277 $264
Dec 2, 2024 $0.0000185
+5.30%
$415,926 $225
Dec 1, 2024 $0.0000175
+57.85%
$392,445 $553
Nov 30, 2024 $0.0000111
+0.86%
$250,705 $83
Nov 29, 2024 $0.000011
-0.27%
$248,555 $81
Nov 28, 2024 $0.000011
+0.55%
$249,236 $7
Nov 27, 2024 $0.000011
+6.53%
$251,820 $9
Nov 26, 2024 $0.0000103
-0.04%
$230,082 $88
Nov 25, 2024 $0.0000105
+2.19%
$237,854 $100
Nov 24, 2024 $0.0000103
-19.23%
$232,471 $10
Nov 23, 2024 $0.0000102
-0.22%
$279,730 $92
Nov 22, 2024 $0.0000102
+6.05%
$232,379 $130
Nov 21, 2024 $0.0₅953
+2.95%
$214,688 $0
Nov 20, 2024 $0.0₅925
-22.36%
$213,110 $15
Nov 19, 2024 $0.0000119
-6.45%
$269,216 $172
Nov 18, 2024 $0.0000128
+0.03%
$287,904 $97
Nov 17, 2024 $0.0000127
-0.42%
$287,769 $100
Nov 16, 2024 $0.0000129
+14.29%
$291,968 $155
Nov 15, 2024 $0.0000114
+5.01%
$257,822 $110
Nov 14, 2024 $0.0000109
-4.95%
$245,737 $100
Nov 13, 2024 $0.0000115
+1.44%
$258,614 $113
Nov 12, 2024 $0.0000113
-0.84%
$255,293 $125
Nov 11, 2024 $0.0000114
+3.14%
$257,319 $122
Nov 10, 2024 $0.000011
+0.17%
$249,249 $113
Nov 9, 2024 $0.000011
+0.34%
$248,805 $86
Nov 8, 2024 $0.000011
-0.25%
$247,963 $142
Nov 7, 2024 $0.000011
+12.10%
$248,583 $143
Nov 6, 2024 $0.0₅982
+8.39%
$221,740 $127
Nov 5, 2024 $0.0₅906
-1.62%
$204,582 $225
Nov 4, 2024 $0.0₅921
-33.79%
$207,940 $1,184
Nov 3, 2024 $0.0000139
-0.82%
$314,102 $90
Nov 2, 2024 $0.000014
-0.29%
$316,684 $92
Nov 1, 2024 $0.0000141
-0.22%
$317,614 $95
Oct 31, 2024 $0.0000141
+0.17%
$318,339 $95
Oct 30, 2024 $0.0000141
-1.23%
$317,810 $95
Oct 29, 2024 $0.0000143
+0.94%
$321,784 $95
Oct 28, 2024 $0.0000141
+8.04%
$318,774 $165