Espers Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.000492
+413.03%
$ -- $ 464,443
Nov 2017 $ 0.000104
+40.05%
$ -- $ 229,745
Oct 2017 $ 0.0000953
+3.93%
$ -- $ 162,122
Sep 2017 $ 0.0000895
-48.03%
$ -- $ 122,878
Aug 2017 $ 0.000189
+587.07%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
+24.77%
$ -- $ 19,189
May 2016 $ 0.0₅529
+17.04%
$ -- $ 9,776
Download