Espers Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.0000768
+1.68%
$1.74 million $695
Apr 17 $0.0000752
-4.34%
$1.71 million $320
Mar 22 $0
--%
$-- $0
Dec 21 $0.000389
+2,282.31%
$-- $42,924
Dec 14 $0.0000128
-26.50%
$-- $7,335
Dec 7 $0.0000177
+3.74%
$-- $482
Nov 30 $0.0000171
-34.38%
$-- $3,131
Nov 23 $0.000026
-32.79%
$-- $5,875
Nov 16 $0.0000387
+44.28%
$-- $1,111
Nov 9 $0.0000268
-26.14%
$-- $1,762
Nov 2 $0.0000363
-2.27%
$-- $1,084
Oct 26 $0.0000371
-3.60%
$-- $1,787
Oct 19 $0.0000385
+27.22%
$-- $1,248
Oct 12 $0.0000303
-4.96%
$-- $2,159
Oct 5 $0.0000319
+10.39%
$-- $1,482
Sep 28 $0.0000289
-21.11%
$-- $1,042
Sep 21 $0.0000366
+23.18%
$-- $247
Sep 14 $0.0000297
-25.05%
$-- $1,198
Sep 7 $0.0000396
-3.07%
$-- $2,547
Aug 31 $0.0000409
-20.19%
$-- $2,638
Aug 24 $0.0000512
-2.93%
$-- $1,635
Aug 17 $0.0000527
-19.92%
$-- $3,573
Aug 10 $0.0000658
+110.85%
$-- $3,848
Aug 3 $0.0000312
-3.31%
$-- $15,816
Jul 27 $0.0000322
+3.58%
$-- $488
Jul 20 $0.0000311
+34.65%
$-- $1,792
Jul 13 $0.0000231
-33.17%
$-- $335
Jul 6 $0.0000345
+2.73%
$-- $2,491
Jun 29 $0.0000336
+61.57%
$-- $1,405
Jun 22 $0.0000208
+1.23%
$-- $646
Jun 15 $0.0000205
-0.36%
$-- $584
Jun 8 $0.0000206
-13.23%
$-- $1,002
Jun 1 $0.0000237
-4.65%
$-- $590
May 25 $0.0000249
+3.81%
$-- $450
May 18 $0.000024
+18.15%
$-- $650
May 11 $0.0000204
-7.44%
$-- $294
May 4 $0.000022
-2.87%
$-- $644
Apr 27 $0.0000226
-7.49%
$-- $804
Apr 20 $0.0000244
+50.60%
$-- $645
Apr 13 $0.0000162
+5.49%
$-- $519
Apr 6 $0.0000154
-3.77%
$-- $239
Mar 30 $0.0000161
+19.08%
$-- $188
Mar 23 $0.0000135
+15.15%
$-- $1,593
Mar 16 $0.0000117
+1.69%
$-- $195
Mar 9 $0.0000115
-33.64%
$-- $366
Mar 2 $0.0000174
+26.50%
$-- $558
Feb 24 $0.0000138
-35.11%
$310,720 $408
Feb 17 $0.0000212
-7.31%
$-- $683
Feb 10 $0.0000229
-15.84%
$-- $5,176
Feb 3 $0.0000272
-2.77%
$-- $2,103