Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24 $0.0000768
+1.68%
$1.74 million $695
Apr 17 $0.0000752
-4.34%
$1.71 million $320
Mar 22 $0
--%
$-- $0
Dec 21 $0.000389
+2.28K%
$-- $42,924
Dec 14 $0.0000128
-26.50%
$-- $7,335
Dec 7 $0.0000177
+3.74%
$-- $482
Nov 30 $0.0000171
-34.38%
$-- $3,131
Nov 23 $0.000026
-32.79%
$-- $5,875
Nov 16 $0.0000387
+44.28%
$-- $1,111
Nov 9 $0.0000268
-26.14%
$-- $1,762
Nov 2 $0.0000363
-2.27%
$-- $1,084
Oct 26 $0.0000371
-3.60%
$-- $1,787
Oct 19 $0.0000385
+27.22%
$-- $1,248
Oct 12 $0.0000303
-4.96%
$-- $2,159
Oct 5 $0.0000319
+10.39%
$-- $1,482
Sep 28 $0.0000289
-21.11%
$-- $1,042
Sep 21 $0.0000366
+23.18%
$-- $247
Sep 14 $0.0000297
-25.05%
$-- $1,198
Sep 7 $0.0000396
-3.07%
$-- $2,547
Aug 31 $0.0000409
-20.19%
$-- $2,638
Aug 24 $0.0000512
-2.93%
$-- $1,635
Aug 17 $0.0000527
-19.92%
$-- $3,573
Aug 10 $0.0000658
+110.85%
$-- $3,848
Aug 3 $0.0000312
-3.31%
$-- $15,816
Jul 27 $0.0000322
+3.58%
$-- $488
Jul 20 $0.0000311
+34.65%
$-- $1,792
Jul 13 $0.0000231
-33.17%
$-- $335
Jul 6 $0.0000345
+2.73%
$-- $2,491
Jun 29 $0.0000336
+61.57%
$-- $1,405
Jun 22 $0.0000208
+1.23%
$-- $646
Jun 15 $0.0000205
-0.36%
$-- $584
Jun 8 $0.0000206
-13.23%
$-- $1,002
Jun 1 $0.0000237
-4.65%
$-- $590
May 25 $0.0000249
+3.81%
$-- $450
May 18 $0.000024
+18.15%
$-- $650
May 11 $0.0000204
-7.44%
$-- $294
May 4 $0.000022
-2.87%
$-- $644
Apr 27 $0.0000226
-7.49%
$-- $804
Apr 20 $0.0000244
+50.60%
$-- $645
Apr 13 $0.0000162
+5.49%
$-- $519
Apr 6 $0.0000154
-3.77%
$-- $239
Mar 30 $0.0000161
+19.08%
$-- $188
Mar 23 $0.0000135
+15.15%
$-- $1,593
Mar 16 $0.0000117
+1.69%
$-- $195
Mar 9 $0.0000115
-33.64%
$-- $366
Mar 2 $0.0000174
+26.50%
$-- $558
Feb 24 $0.0000138
-35.11%
$310,720 $408
Feb 17 $0.0000212
-7.31%
$-- $683
Feb 10 $0.0000229
-15.84%
$-- $5,176
Feb 3 $0.0000272
-2.77%
$-- $2,103