Espers Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0000396
-46.68%
$ 893,968 $ 1,886
Mar 6, 2019 $ 0.0000743
-5.96%
$ 1.68 million $ 55
Mar 5, 2019 $ 0.000079
+40.72%
$ 1.78 million $ 76
Mar 4, 2019 $ 0.0000561
+15.76%
$ 1.27 million $ 56
Mar 3, 2019 $ 0.0000485
+23.62%
$ 1.09 million $ 25
Mar 2, 2019 $ 0.0000392
-49.73%
$ 885,288 $ 314
Mar 1, 2019 $ 0.000078
+0.49%
$ 1.76 million $ 996
Feb 28, 2019 $ 0.0000777
+0.86%
$ 1.75 million $ 155
Feb 27, 2019 $ 0.000077
-0.92%
$ 1.74 million $ 4
Feb 26, 2019 $ 0.0000777
+94.19%
$ 1.75 million $ 0
Feb 25, 2019 $ 0.00004
+5.33%
$ 903,647 $ 347
Feb 24, 2019 $ 0.000038
-54.69%
$ 857,672 $ 12
Feb 23, 2019 $ 0.0000839
+28.27%
$ 1.89 million $ 6
Feb 22, 2019 $ 0.0000654
+52.00%
$ 1.48 million $ 141
Feb 21, 2019 $ 0.000043
-46.66%
$ 971,379 $ 1,080
Feb 20, 2019 $ 0.0000807
+1.82%
$ 1.82 million $ 174
Feb 19, 2019 $ 0.0000793
+0.47%
$ 1.79 million $ 112
Feb 18, 2019 $ 0.0000789
+6.49%
$ 1.78 million $ 37
Feb 17, 2019 $ 0.0000741
+2.07%
$ 1.67 million $ 79
Feb 16, 2019 $ 0.0000726
+99.85%
$ 1.64 million $ 100
Feb 15, 2019 $ 0.0000363
-49.78%
$ 820,402 $ 6
Feb 14, 2019 $ 0.0000724
-0.16%
$ 1.63 million $ 552
Feb 13, 2019 $ 0.0000725
-0.41%
$ 1.64 million $ 503
Feb 12, 2019 $ 0.0000728
+70.10%
$ 1.64 million $ 9
Feb 11, 2019 $ 0.0000428
-38.85%
$ 966,130 $ 147
Feb 10, 2019 $ 0.00007
+5.53%
$ 1.58 million $ 14
Feb 9, 2019 $ 0.0000664
-9.49%
$ 1.5 million $ 82
Feb 8, 2019 $ 0.0000734
+69.91%
$ 1.66 million $ 39
Feb 7, 2019 $ 0.0000432
-36.56%
$ 974,746 $ 24
Feb 6, 2019 $ 0.0000681
-1.78%
$ 1.54 million $ 794
Feb 5, 2019 $ 0.0000693
+0.53%
$ 1.56 million $ 118
Feb 4, 2019 $ 0.0000689
-0.26%
$ 1.56 million $ 224
Feb 3, 2019 $ 0.0000691
-1.32%
$ 1.56 million $ 3
Feb 2, 2019 $ 0.00007
+0.60%
$ 1.58 million $ 1,497
Feb 1, 2019 $ 0.0000696
+1.13%
$ 1.57 million $ 8
Jan 31, 2019 $ 0.0000688
-0.99%
$ 1.55 million $ 154
Jan 30, 2019 $ 0.0000695
+1.45%
$ 1.57 million $ 1,748
Jan 29, 2019 $ 0.0000685
-1.04%
$ 1.55 million $ 5
Jan 28, 2019 $ 0.0000693
-2.88%
$ 1.56 million $ 161
Jan 27, 2019 $ 0.0000713
+99.17%
$ 1.61 million $ 327
Jan 26, 2019 $ 0.0000358
-50.12%
$ 808,540 $ 1,933
Jan 25, 2019 $ 0.0000718
-0.43%
$ 1.62 million $ 494
Jan 24, 2019 $ 0.0000721
+1.17%
$ 1.63 million $ 369
Dec 18, 2018 $ 0.0000707
+0.51%
$ 1.6 million $ 368
Dec 17, 2018 $ 0.0000704
+9.69%
$ 1.59 million $ 10
Dec 16, 2018 $ 0.0000642
+100.51%
$ 1.45 million $ 157
Dec 15, 2018 $ 0.000032
-50.11%
$ 722,952 $ 1,829
Dec 14, 2018 $ 0.0000641
-2.10%
$ 1.45 million $ 38
Dec 13, 2018 $ 0.0000655
-5.05%
$ 1.48 million $ 197
Dec 12, 2018 $ 0.000069
+105.27%
$ 1.56 million $ 183