Espers Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0000336
-50.91%
$ 759,353 $ 419
Dec 10, 2018 $ 0.0000685
-3.39%
$ 1.55 million $ 187
Dec 9, 2018 $ 0.000071
+3.97%
$ 1.6 million $ 256
Dec 8, 2018 $ 0.0000683
+0.73%
$ 1.54 million $ 8
Dec 7, 2018 $ 0.0000679
-34.64%
$ 1.53 million $ 836
Dec 6, 2018 $ 0.000104
+40.36%
$ 2.35 million $ 170
Dec 5, 2018 $ 0.000074
-5.50%
$ 1.67 million $ 314
Dec 4, 2018 $ 0.0000784
-32.37%
$ 1.77 million $ 1,051
Dec 3, 2018 $ 0.000116
-6.12%
$ 2.62 million $ 776
Dec 2, 2018 $ 0.000123
+47.64%
$ 2.78 million $ 128
Dec 1, 2018 $ 0.0000832
-30.41%
$ 1.88 million $ 226
Nov 30, 2018 $ 0.00012
+49.37%
$ 2.7 million $ 119
Nov 29, 2018 $ 0.000107
+0.00%
$ 2.4 million $ 4,089
Nov 28, 2018 $ 0.0000911
+0.00%
$ 2.06 million $ 3,750
Nov 27, 2018 $ 0.0000666
+0.00%
$ 1.5 million $ 3,926
Nov 26, 2018 $ 0.0000763
+0.00%
$ 1.72 million $ 3,820
Nov 25, 2018 $ 0.0000845
+0.00%
$ 1.91 million $ 4,292
Nov 24, 2018 $ 0.0000849
+0.00%
$ 1.92 million $ 4,307
Nov 23, 2018 $ 0.0000917
+0.00%
$ 2.07 million $ 4,525
Nov 22, 2018 $ 0.000108
+0.00%
$ 2.44 million $ 4,500
Nov 21, 2018 $ 0.0000793
+0.00%
$ 1.79 million $ 4,634
Nov 20, 2018 $ 0.000112
+0.00%
$ 2.52 million $ 5,282
Nov 19, 2018 $ 0.000113
+0.00%
$ 2.55 million $ 5,598
Nov 18, 2018 $ 0.000109
+0.00%
$ 2.47 million $ 5,553
Nov 17, 2018 $ 0.00012
+0.00%
$ 2.71 million $ 5,591
Nov 16, 2018 $ 0.000099
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000113
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000942
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000105
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000124
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00012
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000119
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00012
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000118
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000115
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000123
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000123
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0001
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000114
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000117
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000125
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00012
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000933
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000119
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000945
+0.00%
$ -- $ 6,493