Espers Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.000178
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000195
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000186
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000198
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000185
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0002
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00018
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000198
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000222
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000221
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00023
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000206
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00021
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000204
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000181
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00022
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000206
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000208
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000219
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000231
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000231
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000233
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000243
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000218
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000219
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000244
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000239
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000245
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000239
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00027
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000258
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00029
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000299
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000326
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000286
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000292
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000265
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000297
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000334
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000299
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000307
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000305
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000295
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000306
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00031
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00033
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000329
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000351
+0.00%
$ -- $ 7,563