Espers Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $0.000395
+0.00%
$-- $13,730
Dec 24, 2017 $0.000508
+0.00%
$-- $14,781
Dec 23, 2017 $0.000437
+0.00%
$-- $13,913
Dec 22, 2017 $0.000373
+0.00%
$-- $16,460
Dec 21, 2017 $0.000203
+0.00%
$-- $17,013
Dec 20, 2017 $0.000177
+0.00%
$-- $18,535
Dec 19, 2017 $0.000174
+0.00%
$-- $18,915
Dec 18, 2017 $0.000152
+0.00%
$-- $19,500
Dec 17, 2017 $0.000157
+0.00%
$-- $18,290
Dec 16, 2017 $0.000139
+0.00%
$-- $17,566
Dec 15, 2017 $0.000111
+0.00%
$-- $16,537
Dec 14, 2017 $0.000119
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000975
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000964
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000853
+0.00%
$-- $14,549
Dec 10, 2017 $0.000124
+0.00%
$-- $15,433
Dec 9, 2017 $0.000149
+0.00%
$-- $16,237
Dec 8, 2017 $0.000117
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000754
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000831
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000791
+0.00%
$-- $11,434
Dec 4, 2017 $0.000098
+0.00%
$-- $11,370
Dec 3, 2017 $0.00009
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000866
+0.00%
$-- $10,301
Dec 1, 2017 $0.000096
+0.00%
$-- $10,057
Nov 30, 2017 $0.000104
+0.00%
$-- $10,596
Nov 29, 2017 $0.000123
+0.00%
$-- $9,944
Nov 28, 2017 $0.000119
+0.00%
$-- $9,636
Nov 27, 2017 $0.000127
+0.00%
$-- $9,064
Nov 26, 2017 $0.000129
+0.00%
$-- $8,465
Nov 25, 2017 $0.000136
+0.00%
$-- $8,176
Nov 24, 2017 $0.000147
+0.00%
$-- $8,195
Nov 23, 2017 $0.000121
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000915
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000694
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000858
+0.00%
$-- $7,833
Nov 19, 2017 $0.000084
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000937
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000772
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000707
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000876
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000774
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000638
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000745
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000796
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000849
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000902
+0.00%
$-- $7,370
Nov 8, 2017 $0.000104
+0.00%
$-- $7,134
Nov 7, 2017 $0.000114
+0.00%
$-- $7,285
Nov 6, 2017 $0.000113
+0.00%
$-- $7,475