Espers Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000326
+4.42%
$736,853 $1,918
Oct 26, 2024 $0.0000312
+41.68%
$703,351 $3,652
Oct 25, 2024 $0.0000218
+57.98%
$493,177 $38
Oct 24, 2024 $0.0000138
-0.99%
$312,167 $105
Oct 23, 2024 $0.000014
-11.30%
$315,280 $112
Oct 22, 2024 $0.0000157
-0.90%
$355,440 $103
Oct 21, 2024 $0.0000159
-0.85%
$358,658 $117
Oct 20, 2024 $0.000016
-0.85%
$361,709 $117
Oct 19, 2024 $0.0000162
+0.28%
$364,916 $112
Oct 18, 2024 $0.0000161
+0.17%
$363,929 $104
Oct 17, 2024 $0.0000161
+1.33%
$363,252 $99
Oct 16, 2024 $0.0000381
+0.17%
$860,280 $330
Oct 15, 2024 $0.0000381
-34.46%
$859,082 $1,088
Oct 14, 2024 $0.000058
+19.83%
$1.31 million $312
Oct 13, 2024 $0.0000484
+23.39%
$1.09 million $1,278
Oct 12, 2024 $0.0000393
-0.21%
$887,567 $294
Oct 11, 2024 $0.0000394
+151.40%
$889,785 $1,710
Oct 10, 2024 $0.0000157
+3.75%
$353,914 $150
Oct 9, 2024 $0.0000151
-4.48%
$341,359 $227
Oct 8, 2024 $0.0000158
-0.83%
$357,397 $254
Oct 7, 2024 $0.000016
+24.32%
$360,178 $190
Oct 6, 2024 $0.0000128
+18.37%
$289,868 $1,162
Oct 5, 2024 $0.0000109
-7.22%
$245,166 $1,313
Oct 4, 2024 $0.0000117
+5.39%
$264,266 $2,476
Oct 3, 2024 $0.0000111
-7.21%
$250,506 $5,228
Oct 2, 2024 $0.000012
-0.05%
$270,204 $1,711
Oct 1, 2024 $0.0000116
-4.19%
$261,065 $2,800
Sep 30, 2024 $0.0000121
-14.14%
$272,558 $1,396
Sep 29, 2024 $0.000014
+4.01%
$317,057 $2,460
Sep 28, 2024 $0.0000135
-0.22%
$304,233 $1,306
Sep 27, 2024 $0.0000152
+27.16%
$343,661 $2,954
Sep 26, 2024 $0.000012
-5.07%
$270,566 $518
Sep 25, 2024 $0.0000126
-8.82%
$284,886 $315
Sep 24, 2024 $0.0000138
+8.56%
$312,621 $2,981
Sep 23, 2024 $0.0000128
-6.82%
$288,019 $3,311
Sep 22, 2024 $0.000021
+72.19%
$473,839 $6,075
Sep 21, 2024 $0.0000122
-15.74%
$275,305 $3,636
Sep 20, 2024 $0.0000145
+0.05%
$326,723 $100
Sep 19, 2024 $0.0000145
-0.61%
$326,553 $103
Sep 18, 2024 $0.0000146
+0.11%
$328,518 $102
Sep 17, 2024 $0.0000145
+30.87%
$328,157 $88
Sep 16, 2024 $0.0000111
-28.21%
$251,114 $386
Sep 15, 2024 $0.0000155
+41.95%
$349,589 $532
Sep 14, 2024 $0.0000109
-15.04%
$246,153 $749
Sep 13, 2024 $0.0000128
+9.68%
$289,335 $878
Sep 12, 2024 $0.0000117
-13.06%
$264,053 $2,035
Sep 11, 2024 $0.0000135
-9.04%
$303,731 $1,395
Sep 10, 2024 $0.0000148
+25.27%
$333,900 $2,504
Sep 9, 2024 $0.0000118
-9.36%
$266,847 $3,149
Sep 8, 2024 $0.0000131
+0.01%
$294,848 $84