Espers Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.000028
+20.34%
$-- $701
Jan 20 $0.0000233
-5.76%
$-- $1,749
Jan 13 $0.0000247
+26.90%
$-- $1,010
Jan 6 $0.0000194
+1.36%
$-- $321
Dec 30 $0.0000192
-26.18%
$-- $547
Dec 23 $0.000026
+73.02%
$-- $743
Dec 16 $0.000015
-15.72%
$-- $1,089
Dec 9 $0.0000178
-21.40%
$-- $1,181
Dec 2 $0.0000226
+5.41%
$-- $1,244
Nov 25 $0.0000215
-5.39%
$-- $452
Nov 18 $0.0000227
+46.22%
$-- $1,311
Nov 11 $0.0000155
-18.60%
$-- $794
Nov 4 $0.0000191
+13.30%
$-- $540
Oct 28 $0.0000168
+8.16%
$-- $1,645
Oct 21 $0.0000156
+63.96%
$-- $4,410
Oct 14 $0.0₅949
+6.38%
$-- $932
Oct 7 $0.0₅891
-36.82%
$-- $5,704
Sep 30 $0.0000141
-39.76%
$-- $11,397
Sep 23 $0.0000235
-16.10%
$-- $437
Sep 16 $0.000028
+1.98%
$-- $341
Sep 9 $0.0000275
-34.12%
$-- $1,531
Sep 2 $0.0000418
+30.00%
$-- $950
Aug 26 $0.0000322
-35.89%
$-- $817
Aug 19 $0.0000502
-11.31%
$-- $1,561
Aug 12 $0.0000567
+38.15%
$-- $1,102
Aug 5 $0.0000411
-24.11%
$-- $919
Jul 29 $0.0000542
+9.64%
$-- $3,327
Jul 22 $0.0000494
+5.17%
$-- $8,973
Jul 15 $0.000047
+25.47%
$-- $1,472
Jul 8 $0.0000374
+12.90%
$-- $3,168
Jul 1 $0.0000332
-30.92%
$-- $5,015
Jun 24 $0.0000481
-2.88%
$-- $2,812
Jun 17 $0.0000496
+39.62%
$-- $2,575
Jun 10 $0.0000355
-32.74%
$-- $3,208
Jun 3 $0.0000528
+2.21%
$-- $4,333
May 27 $0.0000517
-1.65%
$-- $1,436
May 20 $0.0000526
-34.73%
$-- $1,415
May 13 $0.0000806
+17.28%
$-- $8,931
May 6 $0.0000687
+20.64%
$-- $10,521
Apr 29 $0.0000569
+9.41%
$-- $1,335
Apr 22 $0.0000519
-2.73%
$-- $6,010
Apr 15 $0.0000534
-40.95%
$-- $6,644
Apr 8 $0.0000904
+62.66%
$-- $9,033
Apr 1 $0.0000556
+1.15%
$-- $3,647
Mar 25 $0.0000549
+1.33%
$-- $2,536
Mar 18 $0.0000542
-2.63%
$-- $8,006
Mar 11 $0.0000559
+40.74%
$-- $5,319
Mar 4 $0.0000398
-17.94%
$-- $3,377
Feb 25 $0.0000485
+27.55%
$-- $1,841
Feb 18 $0.000038
-48.73%
$-- $1,563