Espers Historical Data

ESP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $0.0000119
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000119
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000117
+0.00%
$-- $1,172
Feb 25, 2017 $0.0000115
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000118
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000117
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000112
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000112
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000108
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000105
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000103
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅995
+0.00%
$-- $995
Feb 12, 2017 $0.0₅997
+0.00%
$-- $997
Feb 11, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅998
+0.00%
$-- $998
Feb 9, 2017 $0.0₅979
+0.00%
$-- $979
Feb 8, 2017 $0.0000105
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000105
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000102
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000102
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000103
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000101
+0.00%
$-- $1,013
Feb 2, 2017 $0.00001
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅982
+0.00%
$-- $982
Jan 31, 2017 $0.0₅965
+0.00%
$-- $965
Jan 30, 2017 $0.0₅921
+0.00%
$-- $921
Jan 29, 2017 $0.0₅915
+0.00%
$-- $915
Jan 28, 2017 $0.0₅919
+0.00%
$-- $919
Jan 27, 2017 $0.0₅918
+0.00%
$-- $918
Jan 26, 2017 $0.0₅916
+0.00%
$-- $916
Jan 25, 2017 $0.0₅894
+0.00%
$-- $894
Jan 24, 2017 $0.0₅894
+0.00%
$-- $894
Jan 23, 2017 $0.0₅921
+0.00%
$-- $921
Jan 22, 2017 $0.0₅919
+0.00%
$-- $919
Jan 21, 2017 $0.0₅92
+0.00%
$-- $920
Jan 20, 2017 $0.0₅893
+0.00%
$-- $893
Jan 19, 2017 $0.0₅895
+0.00%
$-- $895
Jan 18, 2017 $0.0₅872
+0.00%
$-- $872
Jan 17, 2017 $0.0₅9
+0.00%
$-- $900
Jan 16, 2017 $0.0₅827
+0.00%
$-- $827
Jan 15, 2017 $0.0₅821
+0.00%
$-- $821
Jan 14, 2017 $0.0₅82
+0.00%
$-- $820
Jan 13, 2017 $0.0₅825
+0.00%
$-- $825
Jan 12, 2017 $0.0₅81
+0.00%
$-- $810
Jan 11, 2017 $0.0₅785
+0.00%
$-- $785
Jan 10, 2017 $0.0₅904
+0.00%
$-- $904