Espers Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000013
-0.18%
$ 294,153 $ 94
Sep 6, 2024 $ 0.0000131
+0.08%
$ 295,058 $ 118
Sep 5, 2024 $ 0.0000131
+18.04%
$ 295,060 $ 93
Sep 4, 2024 $ 0.0000111
+25.00%
$ 249,949 $ 525
Sep 3, 2024 $ 0.0₅886
-32.20%
$ 200,101 $ 144
Sep 2, 2024 $ 0.000013
+0.09%
$ 294,472 $ 85
Sep 1, 2024 $ 0.0000131
-0.06%
$ 294,634 $ 97
Aug 31, 2024 $ 0.0000131
+0.05%
$ 295,016 $ 86
Aug 30, 2024 $ 0.0000131
+1.51%
$ 295,084 $ 150
Aug 29, 2024 $ 0.0000129
-2.74%
$ 290,691 $ 111
Aug 28, 2024 $ 0.0000132
+0.00%
$ 299,117 $ 110
Aug 27, 2024 $ 0.0000132
-0.27%
$ 298,685 $ 146
Aug 26, 2024 $ 0.0000131
+4.60%
$ 295,190 $ 176
Aug 25, 2024 $ 0.0000125
-5.51%
$ 282,222 $ 403
Aug 24, 2024 $ 0.0000132
-0.03%
$ 298,651 $ 105
Aug 23, 2024 $ 0.0000132
-0.05%
$ 298,732 $ 125
Aug 22, 2024 $ 0.0000132
-0.23%
$ 298,890 $ 118
Aug 21, 2024 $ 0.0000133
+0.05%
$ 299,577 $ 97
Aug 20, 2024 $ 0.0000133
+0.02%
$ 299,423 $ 104
Aug 19, 2024 $ 0.0000133
-0.38%
$ 299,338 $ 148
Aug 18, 2024 $ 0.0000133
+0.00%
$ 300,504 $ 507
Aug 17, 2024 $ 0.0000133
-1.92%
$ 300,501 $ 517
Aug 16, 2024 $ 0.0000136
-1.27%
$ 306,369 $ 116
Aug 15, 2024 $ 0.0000137
-0.72%
$ 309,679 $ 117
Aug 14, 2024 $ 0.0000138
-0.19%
$ 311,946 $ 112
Aug 13, 2024 $ 0.0000138
-0.24%
$ 312,484 $ 172
Aug 12, 2024 $ 0.0000139
+17.13%
$ 313,716 $ 142
Aug 11, 2024 $ 0.0000119
-14.71%
$ 267,605 $ 294
Aug 10, 2024 $ 0.0000139
-5.85%
$ 313,760 $ 454
Aug 9, 2024 $ 0.0000148
-8.03%
$ 333,211 $ 342
Aug 8, 2024 $ 0.000016
+15.42%
$ 360,996 $ 342
Aug 7, 2024 $ 0.0000159
-0.50%
$ 359,845 $ 232
Aug 6, 2024 $ 0.000016
+3.90%
$ 361,609 $ 221
Aug 5, 2024 $ 0.0000154
+5.49%
$ 348,626 $ 240
Aug 4, 2024 $ 0.0000146
-1.70%
$ 330,565 $ 176
Aug 3, 2024 $ 0.0000149
-0.57%
$ 336,315 $ 256
Aug 2, 2024 $ 0.0000149
-3.53%
$ 336,985 $ 352
Aug 1, 2024 $ 0.0000155
-2.54%
$ 349,352 $ 120
Jul 31, 2024 $ 0.0000159
-3.09%
$ 358,413 $ 127
Jul 30, 2024 $ 0.0000164
-3.27%
$ 369,833 $ 444
Jul 29, 2024 $ 0.0000169
-7.00%
$ 382,293 $ 377
Jul 28, 2024 $ 0.0000231
+1.02%
$ 522,490 $ 121
Jul 27, 2024 $ 0.0000229
+40.76%
$ 518,077 $ 215
Jul 26, 2024 $ 0.0000163
+0.01%
$ 367,990 $ 142
Jul 25, 2024 $ 0.0000223
-5.82%
$ 503,049 $ 123
Jul 24, 2024 $ 0.0000233
+1.16%
$ 526,120 $ 712
Jul 23, 2024 $ 0.000023
+24.03%
$ 520,135 $ 88
Jul 22, 2024 $ 0.0000186
-39.66%
$ 419,345 $ 21
Jul 21, 2024 $ 0.0000308
-8.02%
$ 694,366 $ 261
Jul 20, 2024 $ 0.0000335
+22.49%
$ 756,182 $ 114