Espers Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11 $0.0000741
+5.91%
$-- $1,396
Feb 4 $0.00007
+1.29%
$-- $1,296
Jan 28 $0.0000691
-3.08%
$-- $3,576
Jan 21 $0.0000713
+0.06%
$-- $3,123
Dec 17 $0.0000707
+10.20%
$-- $378
Dec 10 $0.0000642
-9.48%
$-- $3,010
Dec 3 $0.000071
-42.47%
$-- $3,412
Nov 26 $0.000123
+61.09%
$-- $16,058
Nov 19 $0.0000845
-25.19%
$-- $33,138
Nov 12 $0.000109
-13.83%
$2.47 million $42,015
Nov 5 $0.0000942
-21.71%
$-- $45,118
Oct 29 $0.000118
+1.64%
$-- $44,615
Oct 22 $0.000125
+11.05%
$-- $45,386
Oct 15 $0.000124
+8.66%
$-- $45,526
Oct 8 $0.000109
-4.65%
$-- $45,209
Oct 1 $0.000109
+2.49%
$-- $46,009
Sep 24 $0.000117
-22.61%
$-- $46,045
Sep 17 $0.000111
-40.63%
$-- $45,403
Sep 10 $0.000151
+3.39%
$-- $44,787
Sep 3 $0.000154
-16.32%
$-- $48,379
Aug 27 $0.000196
+70.09%
$-- $48,526
Aug 20 $0.0000989
-17.07%
$-- $45,658
Aug 13 $0.000116
-25.85%
$-- $44,494
Aug 6 $0.000149
-23.12%
$-- $46,665
Jul 30 $0.000183
-16.05%
$-- $54,236
Jul 23 $0.000203
-6.59%
$-- $55,805
Jul 16 $0.000198
+3.22%
$-- $49,333
Jul 9 $0.000179
-10.68%
$-- $45,290
Jul 2 $0.00018
-14.31%
$-- $45,938
Jun 25 $0.000204
-2.13%
$-- $42,965
Jun 18 $0.000219
+0.08%
$-- $45,840
Jun 11 $0.000244
-15.93%
$-- $46,933
Jun 4 $0.000299
+0.68%
$-- $45,745
May 28 $0.000334
+7.71%
$-- $51,982
May 21 $0.00033
-16.93%
$-- $55,515
May 14 $0.000418
-5.95%
$-- $58,900
May 7 $0.000452
-8.74%
$-- $64,055
Apr 30 $0.000472
+14.15%
$-- $65,744
Apr 23 $0.000425
+3.38%
$-- $63,690
Apr 16 $0.000402
+34.27%
$-- $57,823
Apr 9 $0.000283
+41.32%
$-- $50,857
Apr 2 $0.000221
-26.84%
$-- $48,720
Mar 26 $0.000306
-5.14%
$-- $54,417
Mar 19 $0.000377
+6.63%
$-- $60,027
Mar 12 $0.000363
-24.80%
$-- $61,295
Mar 5 $0.00052
-26.66%
$-- $72,553
Feb 26 $0.00073
+32.36%
$-- $73,990
Feb 19 $0.000556
-20.22%
$-- $74,935
Feb 12 $0.000696
+25.73%
$-- $65,181
Feb 5 $0.000574
-13.96%
$-- $56,461