Espers Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000273
-5.60%
$617,204 $29
Jul 18, 2024 $0.0000289
+1.28%
$653,224 $463
Jul 17, 2024 $0.0000285
-12.90%
$642,406 $1,670
Jul 16, 2024 $0.0000328
+70.18%
$739,430 $3,382
Jul 15, 2024 $0.0000193
-14.30%
$435,378 $8,258
Jul 14, 2024 $0.0000225
+51.44%
$509,028 $41,722
Jul 13, 2024 $0.0000148
+3.87%
$333,755 $241
Jul 12, 2024 $0.0000141
-3.45%
$319,286 $223
Jul 11, 2024 $0.0000146
-1.78%
$330,572 $346
Jul 10, 2024 $0.0000149
-5.36%
$336,563 $286
Jul 9, 2024 $0.0000161
+1.04%
$363,395 $227
Jul 8, 2024 $0.0000159
+0.69%
$359,633 $331
Jul 7, 2024 $0.0000158
-3.41%
$357,000 $175
Jul 6, 2024 $0.0000164
+0.12%
$369,477 $189
Jul 5, 2024 $0.0000163
+0.94%
$369,094 $323
Jul 4, 2024 $0.0000158
+0.87%
$357,060 $204
Jul 3, 2024 $0.0000178
+11.10%
$401,893 $79
Jul 2, 2024 $0.000016
-1.27%
$361,787 $196
Jul 1, 2024 $0.0000162
-2.21%
$366,435 $110
Jun 30, 2024 $0.0000166
-3.55%
$374,673 $259
Jun 29, 2024 $0.0000172
-0.04%
$388,463 $179
Jun 28, 2024 $0.0000172
+10.07%
$388,626 $355
Jun 27, 2024 $0.0000156
-1.57%
$353,061 $252
Jun 26, 2024 $0.0000159
+0.17%
$358,662 $272
Jun 25, 2024 $0.000016
-11.93%
$360,253 $863
Jun 20, 2024 $0.000017
+8.31%
$-- $642
Jun 19, 2024 $0.0000157
-23.69%
$354,979 $2,247
Jun 18, 2024 $0.0000206
+5.41%
$465,116 $411
Jun 17, 2024 $0.0000195
-0.98%
$441,103 $222
Jun 16, 2024 $0.0000197
-6.50%
$445,435 $796
Jun 15, 2024 $0.0000211
-2.84%
$476,473 $283
Jun 14, 2024 $0.0000218
+1.62%
$492,547 $1,010
Jun 13, 2024 $0.0000215
-0.22%
$485,021 $214
Jun 12, 2024 $0.0000217
-1.53%
$490,859 $248
Jun 11, 2024 $0.0000221
-1.60%
$498,401 $229
Jun 10, 2024 $0.0000224
-4.40%
$506,510 $706
Jun 9, 2024 $0.0000234
-0.04%
$528,615 $256
Jun 8, 2024 $0.0000234
-0.36%
$528,842 $209
Jun 7, 2024 $0.0000235
-0.71%
$530,747 $178
Jun 6, 2024 $0.0000237
-1.32%
$534,593 $180
Jun 5, 2024 $0.000024
+0.72%
$541,651 $183
Jun 4, 2024 $0.0000237
-2.65%
$535,047 $202
Jun 3, 2024 $0.0000243
-0.78%
$549,471 $260
Jun 2, 2024 $0.0000245
+0.55%
$553,755 $205
Jun 1, 2024 $0.0000243
-4.13%
$548,215 $287
May 31, 2024 $0.0000253
-0.10%
$571,808 $200
May 30, 2024 $0.0000254
-2.18%
$572,334 $377
May 29, 2024 $0.0000259
-0.88%
$585,135 $176
May 28, 2024 $0.0000262
+8.43%
$590,393 $535
May 27, 2024 $0.0000239
-1.06%
$538,860 $282